• Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    • عربي
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.2412","vol_a":"716115.14029002","vol_b":"4,417,322.45","curr_a":"GT","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"816,517,947","lq":"0","p_rate":4,"high":"6.3","low":"5.9738","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2448.95","vol_a":"66200.459122099","vol_b":"159,157,579.03","curr_a":"ETH","curr_b":"USDT","rate_percent":"10.17","trend":"up","marketcap":"292,023,169,303","lq":"0","p_rate":2,"high":"2480","low":"2213.01","rate_percent_utc0":"10.17","rate_percent_utc8":"10.17","rate_percent_str":"10.17%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"37133.97","vol_a":"3766.2724539318","vol_b":"136,813,821.42","curr_a":"BTC","curr_b":"USDT","rate_percent":"8.54","trend":"up","marketcap":"703,153,519,590","lq":"0","p_rate":2,"high":"37551.02","low":"34176.41","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":10},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.141351","vol_a":"351783564.47675","vol_b":"48,392,593.63","curr_a":"DOGE","curr_b":"USDT","rate_percent":"9.90","trend":"up","marketcap":"18,753,145,205","lq":"0","p_rate":6,"high":"0.150554","low":"0.127484","rate_percent_utc0":"9.90","rate_percent_utc8":"9.90","rate_percent_str":"9.90%<\/font>","multiple":10},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"36.8719","vol_a":"1349307.5020392","vol_b":"48,228,439.16","curr_a":"ATOM","curr_b":"USDT","rate_percent":"11.11","trend":"up","marketcap":"8,341,383,445","lq":"0","p_rate":4,"high":"37.1797","low":"33.0727","rate_percent_utc0":"11.11","rate_percent_utc8":"11.11","rate_percent_str":"11.11%<\/font>","multiple":5},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000021287","vol_a":"2042173254890.4","vol_b":"42,642,869.03","curr_a":"SHIB","curr_b":"USDT","rate_percent":"10.90","trend":"up","marketcap":"11,687,910,017","lq":"0","p_rate":9,"high":"0.000022267","low":"0.00001912","rate_percent_utc0":"10.90","rate_percent_utc8":"10.90","rate_percent_str":"10.90%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"374.0152","vol_a":"103315.32464932","vol_b":"37,911,971.63","curr_a":"BNB","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"62,885,497,836","lq":"0","p_rate":4,"high":"376.5279","low":"344.8608","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"64.7699","vol_a":"561345.39987588","vol_b":"36,573,863.72","curr_a":"LUNA","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"23,189,824,369","lq":"0","p_rate":4,"high":"68.8597","low":"62.2025","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"37131.45","vol_a":"923.7693716","vol_b":"33,439,634.83","curr_a":"BTC","curr_b":"USD","rate_percent":"8.53","trend":"up","marketcap":"703,105,801,911","lq":"0","p_rate":2,"high":"37557.95","low":"34178.54","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":0},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.0473","vol_a":"30837661.413629","vol_b":"32,135,280.11","curr_a":"ADA","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"35,112,401,256","lq":"0","p_rate":4,"high":"1.1095","low":"0.9887","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"18.715","vol_a":"1673582.3953752","vol_b":"30,052,911.76","curr_a":"DOT","curr_b":"USDT","rate_percent":"12.01","trend":"up","marketcap":"18,482,546,862","lq":"0","p_rate":3,"high":"18.936","low":"16.669","rate_percent_utc0":"12.01","rate_percent_utc8":"12.01","rate_percent_str":"12.01%<\/font>","multiple":10},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"11.744","vol_a":"2735631.4986358","vol_b":"29,077,067.06","curr_a":"NEAR","curr_b":"USDT","rate_percent":"19.54","trend":"up","marketcap":"7,233,267,662","lq":"0","p_rate":3,"high":"11.8","low":"9.822","rate_percent_utc0":"19.54","rate_percent_utc8":"19.54","rate_percent_str":"19.54%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2450.48","vol_a":"11383.1895801","vol_b":"27,262,017.96","curr_a":"ETH","curr_b":"USD","rate_percent":"10.17","trend":"up","marketcap":"292,205,612,983","lq":"0","p_rate":2,"high":"2479.74","low":"2214.29","rate_percent_utc0":"10.17","rate_percent_utc8":"10.17","rate_percent_str":"10.17%<\/font>","multiple":0},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.05570","vol_a":"452012242.0229","vol_b":"24,785,460.61","curr_a":"TRX","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"5,671,698,419","lq":"0","p_rate":5,"high":"0.05591","low":"0.05183","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"66.782","vol_a":"354148.11691458","vol_b":"22,306,863.88","curr_a":"AVAX","curr_b":"USDT","rate_percent":"17.94","trend":"up","marketcap":"16,318,434,136","lq":"0","p_rate":3,"high":"67.011","low":"56.508","rate_percent_utc0":"17.94","rate_percent_utc8":"17.94","rate_percent_str":"17.94%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.49247","vol_a":"14479369.137992","vol_b":"21,198,039.40","curr_a":"MATIC","curr_b":"USDT","rate_percent":"9.95","trend":"up","marketcap":"10,914,272,674","lq":"0","p_rate":5,"high":"1.54545","low":"1.35537","rate_percent_utc0":"9.95","rate_percent_utc8":"9.95","rate_percent_str":"9.95%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"94.3443","vol_a":"228294.45986769","vol_b":"20,774,640.53","curr_a":"SOL","curr_b":"USDT","rate_percent":"11.96","trend":"up","marketcap":"29,638,487,517","lq":"0","p_rate":4,"high":"96.1486","low":"84","rate_percent_utc0":"11.96","rate_percent_utc8":"11.96","rate_percent_str":"11.96%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"108.78","vol_a":"192134.9234515","vol_b":"20,684,788.52","curr_a":"LTC","curr_b":"USDT","rate_percent":"8.22","trend":"up","marketcap":"7,559,112,682","lq":"0","p_rate":2,"high":"111.9","low":"100.29","rate_percent_utc0":"8.22","rate_percent_utc8":"8.22","rate_percent_str":"8.22%<\/font>","multiple":10},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.9615","vol_a":"21607816.230413","vol_b":"19,159,001.26","curr_a":"LRC","curr_b":"USDT","rate_percent":"29.33","trend":"up","marketcap":"1,278,071,407","lq":"0","p_rate":4,"high":"0.975","low":"0.7378","rate_percent_utc0":"29.33","rate_percent_utc8":"29.33","rate_percent_str":"29.33%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"15.487","vol_a":"1247178.7270723","vol_b":"18,954,704.36","curr_a":"LINK","curr_b":"USDT","rate_percent":"9.53","trend":"up","marketcap":"7,232,576,901","lq":"0","p_rate":3,"high":"15.946","low":"14.126","rate_percent_utc0":"9.53","rate_percent_utc8":"9.53","rate_percent_str":"9.53%<\/font>","multiple":5},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.32425","vol_a":"53507834.833827","vol_b":"17,108,474.48","curr_a":"ROSE","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"486,375,000","lq":"0","p_rate":5,"high":"0.34774","low":"0.2977","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.0331","vol_a":"5075512.2695473","vol_b":"14,341,213.88","curr_a":"CRV","curr_b":"USDT","rate_percent":"22.54","trend":"up","marketcap":"1,361,885,598","lq":"0","p_rate":4,"high":"3.0749","low":"2.4666","rate_percent_utc0":"22.54","rate_percent_utc8":"22.54","rate_percent_str":"22.54%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.020541","vol_a":"692899472.04197","vol_b":"13,722,767.12","curr_a":"VRA","curr_b":"USDT","rate_percent":"14.07","trend":"up","marketcap":"79,717,344","lq":"0","p_rate":6,"high":"0.021163","low":"0.017966","rate_percent_utc0":"14.07","rate_percent_utc8":"14.07","rate_percent_str":"14.07%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"18.34","vol_a":"687923.4931155","vol_b":"12,445,792.59","curr_a":"FIL","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"3,668,000,000","lq":"0","p_rate":2,"high":"18.72","low":"17.26","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":5},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.40178","vol_a":"5293422.665945","vol_b":"12,006,666.01","curr_a":"FTM","curr_b":"USDT","rate_percent":"19.67","trend":"up","marketcap":"6,112,545,166","lq":"0","p_rate":5,"high":"2.4631","low":"2.00164","rate_percent_utc0":"19.67","rate_percent_utc8":"19.67","rate_percent_str":"19.67%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.19289","vol_a":"61687873.714045","vol_b":"11,563,046.49","curr_a":"ONE","curr_b":"USDT","rate_percent":"11.42","trend":"up","marketcap":"2,235,790,244","lq":"0","p_rate":5,"high":"0.1974","low":"0.17224","rate_percent_utc0":"11.42","rate_percent_utc8":"11.42","rate_percent_str":"11.42%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.1962","vol_a":"59029271.158644","vol_b":"11,366,334.79","curr_a":"XLM","curr_b":"USDT","rate_percent":"9.73","trend":"up","marketcap":"4,864,134,725","lq":"0","p_rate":4,"high":"0.1983","low":"0.1782","rate_percent_utc0":"9.73","rate_percent_utc8":"9.73","rate_percent_str":"9.73%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"2.210","vol_a":"4577346.7567222","vol_b":"9,951,176.93","curr_a":"EOS","curr_b":"USDT","rate_percent":"7.85","trend":"up","marketcap":"2,159,151,087","lq":"0","p_rate":3,"high":"2.227","low":"2.047","rate_percent_utc0":"7.85","rate_percent_utc8":"7.85","rate_percent_str":"7.85%<\/font>","multiple":10},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.52264","vol_a":"6712755.4525517","vol_b":"9,796,077.69","curr_a":"FLUX","curr_b":"USDT","rate_percent":"14.54","trend":"up","marketcap":"223,649,844","lq":"0","p_rate":5,"high":"1.55956","low":"1.32562","rate_percent_utc0":"14.54","rate_percent_utc8":"14.54","rate_percent_str":"14.54%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"2.3389","vol_a":"4116782.5613348","vol_b":"9,285,507.31","curr_a":"RNDR","curr_b":"USDT","rate_percent":"22.95","trend":"up","marketcap":"337,048,317","lq":"0","p_rate":4,"high":"2.39","low":"1.8996","rate_percent_utc0":"22.95","rate_percent_utc8":"22.95","rate_percent_str":"22.95%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"3.0610","vol_a":"3134611.8655167","vol_b":"9,254,930.14","curr_a":"SAND","curr_b":"USDT","rate_percent":"13.07","trend":"up","marketcap":"2,819,022,805","lq":"0","p_rate":4,"high":"3.1152","low":"2.6969","rate_percent_utc0":"13.07","rate_percent_utc8":"13.07","rate_percent_str":"13.07%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"2.0909","vol_a":"4491121.2054842","vol_b":"9,187,178.62","curr_a":"MANA","curr_b":"USDT","rate_percent":"13.59","trend":"up","marketcap":"3,814,883,296","lq":"0","p_rate":4,"high":"2.1428","low":"1.8358","rate_percent_utc0":"13.59","rate_percent_utc8":"13.59","rate_percent_str":"13.59%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"4.578","vol_a":"2098720.5057652","vol_b":"9,177,234.02","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"13.59","trend":"up","marketcap":"582,525,060","lq":"0","p_rate":3,"high":"4.593","low":"4.018","rate_percent_utc0":"13.59","rate_percent_utc8":"13.59","rate_percent_str":"13.59%<\/font>","multiple":5},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.18417","vol_a":"47458648.716558","vol_b":"8,636,596.41","curr_a":"GALA","curr_b":"USDT","rate_percent":"9.34","trend":"up","marketcap":"1,284,991,925","lq":"0","p_rate":5,"high":"0.19387","low":"0.16719","rate_percent_utc0":"9.34","rate_percent_utc8":"9.34","rate_percent_str":"9.34%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"9.004","vol_a":"1032304.0254221","vol_b":"8,549,567.37","curr_a":"PYR","curr_b":"USDT","rate_percent":"28.75","trend":"up","marketcap":"179,158,891","lq":"0","p_rate":3,"high":"9.234","low":"6.957","rate_percent_utc0":"28.75","rate_percent_utc8":"28.75","rate_percent_str":"28.75%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.049238","vol_a":"156831855.18436","vol_b":"7,694,910.60","curr_a":"JASMY","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"233,880,500","lq":"0","p_rate":6,"high":"0.052032","low":"0.046925","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000004100","vol_a":"1.8743994466273e+15","vol_b":"7,624,055.70","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"1,135,700,000","lq":"0","p_rate":12,"high":"0.000000004281","low":"0.000000003791","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"5.9994","vol_a":"1183843.1324756","vol_b":"7,037,816.06","curr_a":"DYDX","curr_b":"USDT","rate_percent":"14.21","trend":"up","marketcap":"393,376,428","lq":"0","p_rate":4,"high":"6.2658","low":"5.2244","rate_percent_utc0":"14.21","rate_percent_utc8":"14.21","rate_percent_str":"14.21%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.63445","vol_a":"10844381.877895","vol_b":"6,675,194.57","curr_a":"WOO","curr_b":"USDT","rate_percent":"20.91","trend":"up","marketcap":"364,340,866","lq":"0","p_rate":5,"high":"0.67155","low":"0.52374","rate_percent_utc0":"20.91","rate_percent_utc8":"20.91","rate_percent_str":"20.91%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000007867","vol_a":"8748483160027.7","vol_b":"6,618,163.68","curr_a":"ELON","curr_b":"USDT","rate_percent":"10.41","trend":"up","marketcap":"437,136,872","lq":"0","p_rate":10,"high":"0.0000007908","low":"0.0000006968","rate_percent_utc0":"10.41","rate_percent_utc8":"10.41","rate_percent_str":"10.41%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"1.609","vol_a":"3718109.5219544","vol_b":"6,461,617.19","curr_a":"ANC","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"241,350,000","lq":"0","p_rate":3,"high":"2.01","low":"1.514","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"2.42158","vol_a":"3068011.8775469","vol_b":"6,445,291.67","curr_a":"QRDO","curr_b":"USDT","rate_percent":"24.59","trend":"up","marketcap":"2,421,580","lq":"0","p_rate":5,"high":"2.42158","low":"1.89553","rate_percent_utc0":"24.59","rate_percent_utc8":"24.59","rate_percent_str":"24.59%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000386000","vol_a":"172064469553.93","vol_b":"6,389,126.06","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"354,097,096","lq":"0","p_rate":10,"high":"0.0000430232","low":"0.0000332999","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00174044","vol_a":"3756849387.9296","vol_b":"6,369,545.56","curr_a":"RACA","curr_b":"USDT","rate_percent":"8.14","trend":"up","marketcap":"316,500,350","lq":"0","p_rate":8,"high":"0.001779","low":"0.00159385","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.8119","vol_a":"712461.54618981","vol_b":"6,238,374.45","curr_a":"HT","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"1,533,270,600","lq":"0","p_rate":4,"high":"8.9349","low":"8.5643","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":5},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"10.680","vol_a":"578630.41770538","vol_b":"6,118,919.41","curr_a":"UNI","curr_b":"USDT","rate_percent":"8.02","trend":"up","marketcap":"6,699,563,637","lq":"0","p_rate":3,"high":"10.883","low":"9.86","rate_percent_utc0":"8.02","rate_percent_utc8":"8.02","rate_percent_str":"8.02%<\/font>","multiple":5},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"1.7267","vol_a":"3331614.5960636","vol_b":"5,697,002.78","curr_a":"POSI","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"41,088,588","lq":"0","p_rate":4,"high":"1.8565","low":"1.5852","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":0},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.01146","vol_a":"439091817.47021","vol_b":"4,998,323.68","curr_a":"SLP","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"24,583,256","lq":"0","p_rate":5,"high":"0.01213","low":"0.0108","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.27652","vol_a":"17172496.955962","vol_b":"4,684,164.76","curr_a":"WAXP","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"342,810,430","lq":"0","p_rate":5,"high":"0.28975","low":"0.25582","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"147.346","vol_a":"32471.403692318","vol_b":"4,558,869.19","curr_a":"METIS","curr_b":"USDT","rate_percent":"13.94","trend":"up","marketcap":"102,907,920","lq":"0","p_rate":3,"high":"152.999","low":"127.704","rate_percent_utc0":"13.94","rate_percent_utc8":"13.94","rate_percent_str":"13.94%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.02825","vol_a":"171937273.03595","vol_b":"4,555,649.15","curr_a":"BLOK","curr_b":"USDT","rate_percent":"17.02","trend":"up","marketcap":"235,568,396","lq":"0","p_rate":5,"high":"0.02866","low":"0.02397","rate_percent_utc0":"17.02","rate_percent_utc8":"17.02","rate_percent_str":"17.02%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"6.637","vol_a":"657215.01677088","vol_b":"4,225,503.74","curr_a":"ALICE","curr_b":"USDT","rate_percent":"10.96","trend":"up","marketcap":"152,651,000","lq":"0","p_rate":3,"high":"6.748","low":"5.967","rate_percent_utc0":"10.96","rate_percent_utc8":"10.96","rate_percent_str":"10.96%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"15.3386","vol_a":"298361.9846836","vol_b":"4,224,928.53","curr_a":"RMRK","curr_b":"USDT","rate_percent":"17.90","trend":"up","marketcap":"136,513,540","lq":"0","p_rate":4,"high":"15.3386","low":"12.8592","rate_percent_utc0":"17.90","rate_percent_utc8":"17.90","rate_percent_str":"17.90%<\/font>","multiple":0},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.05341","vol_a":"81883276.896615","vol_b":"4,181,776.97","curr_a":"VET","curr_b":"USDT","rate_percent":"15.15","trend":"up","marketcap":"3,435,094,967","lq":"0","p_rate":5,"high":"0.05361","low":"0.04631","rate_percent_utc0":"15.15","rate_percent_utc8":"15.15","rate_percent_str":"15.15%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"151.31","vol_a":"27861.750335275","vol_b":"4,175,621.52","curr_a":"AAVE","curr_b":"USDT","rate_percent":"10.50","trend":"up","marketcap":"2,039,908,764","lq":"0","p_rate":2,"high":"154.83","low":"136.31","rate_percent_utc0":"10.50","rate_percent_utc8":"10.50","rate_percent_str":"10.50%<\/font>","multiple":5},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"289.73","vol_a":"14272.24042815","vol_b":"4,109,476.97","curr_a":"BCH","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"5,492,842,728","lq":"0","p_rate":2,"high":"296.18","low":"270.46","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":10},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"36.53","vol_a":"115989.64791494","vol_b":"4,103,642.27","curr_a":"FTT","curr_b":"USDT","rate_percent":"13.02","trend":"up","marketcap":"5,061,930,575","lq":"0","p_rate":2,"high":"36.63","low":"32.23","rate_percent_utc0":"13.02","rate_percent_utc8":"13.02","rate_percent_str":"13.02%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"1.5830","vol_a":"2595878.1281257","vol_b":"4,052,766.03","curr_a":"1INCH","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"700,586,732","lq":"0","p_rate":4,"high":"1.6081","low":"1.4568","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.141489","vol_a":"29537071.552558","vol_b":"4,047,902.04","curr_a":"DOGE","curr_b":"USD","rate_percent":"9.94","trend":"up","marketcap":"18,771,453,770","lq":"0","p_rate":6,"high":"0.150182","low":"0.12765","rate_percent_utc0":"9.94","rate_percent_utc8":"9.94","rate_percent_str":"9.94%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0031786","vol_a":"1337391554.7023","vol_b":"4,028,564.08","curr_a":"ISP","curr_b":"USDT","rate_percent":"12.60","trend":"up","marketcap":"1,231,708","lq":"0","p_rate":7,"high":"0.0031786","low":"0.0028228","rate_percent_utc0":"12.60","rate_percent_utc8":"12.60","rate_percent_str":"12.60%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"23.937","vol_a":"167630.332711","vol_b":"3,962,510.40","curr_a":"ETC","curr_b":"USDT","rate_percent":"6.95","trend":"up","marketcap":"3,168,301,775","lq":"0","p_rate":3,"high":"24.328","low":"22.295","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0006","vol_a":"3768140.7795466","vol_b":"3,770,279.97","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0008","low":"1.0004","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0063231","vol_a":"607559206.77725","vol_b":"3,699,818.76","curr_a":"CRTS","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0064315","low":"0.0058436","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"2.9773","vol_a":"1272828.6888256","vol_b":"3,689,757.77","curr_a":"XTZ","curr_b":"USDT","rate_percent":"12.92","trend":"up","marketcap":"2,604,364,322","lq":"0","p_rate":4,"high":"2.9875","low":"2.6299","rate_percent_utc0":"12.92","rate_percent_utc8":"12.92","rate_percent_str":"12.92%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"3.9200","vol_a":"972350.60598526","vol_b":"3,689,746.70","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"11.56","trend":"up","marketcap":"427,481,394","lq":"0","p_rate":4,"high":"4.08","low":"3.4918","rate_percent_utc0":"11.56","rate_percent_utc8":"11.56","rate_percent_str":"11.56%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"78.0026","vol_a":"46133.59686374","vol_b":"3,473,376.20","curr_a":"MOVR","curr_b":"USDT","rate_percent":"9.91","trend":"up","marketcap":"195,189,494","lq":"0","p_rate":4,"high":"78.9904","low":"70.7764","rate_percent_utc0":"9.91","rate_percent_utc8":"9.91","rate_percent_str":"9.91%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000023195","vol_a":"1.4273577934884e+14","vol_b":"3,443,019.05","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000026508","low":"0.000000021","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.906","vol_a":"866433.69623718","vol_b":"3,337,196.34","curr_a":"API3","curr_b":"USDT","rate_percent":"6.95","trend":"up","marketcap":"144,161,906","lq":"0","p_rate":3,"high":"4.169","low":"3.611","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.3630","vol_a":"8371873.3200357","vol_b":"3,214,032.98","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"29,234,390","lq":"0","p_rate":4,"high":"0.4317","low":"0.3569","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"91.96","vol_a":"33915.45238629","vol_b":"3,146,565.65","curr_a":"ZEC","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"1,245,902,220","lq":"0","p_rate":2,"high":"96.56","low":"85.9","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.062067","vol_a":"51512956.72856","vol_b":"3,048,692.80","curr_a":"HERO","curr_b":"USDT","rate_percent":"18.75","trend":"up","marketcap":"316,271,292","lq":"0","p_rate":6,"high":"0.063144","low":"0.050846","rate_percent_utc0":"18.75","rate_percent_utc8":"18.75","rate_percent_str":"18.75%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"91.38","vol_a":"33204.822398771","vol_b":"3,031,876.44","curr_a":"BSV","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"1,732,073,176","lq":"0","p_rate":2,"high":"94.23","low":"88.68","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":5},"tonc_usdt":{"symbol":"TONC","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"tonc_usdt","rate":"0.3100","vol_a":"10048364.318839","vol_b":"3,017,481.82","curr_a":"TONC","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3128","low":"0.2917","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.5063","vol_a":"2041524.5441941","vol_b":"3,005,451.89","curr_a":"ENJ","curr_b":"USDT","rate_percent":"10.57","trend":"up","marketcap":"1,276,643,032","lq":"0","p_rate":4,"high":"1.5372","low":"1.3572","rate_percent_utc0":"10.57","rate_percent_utc8":"10.57","rate_percent_str":"10.57%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.4074","vol_a":"7278624.4846438","vol_b":"2,861,951.49","curr_a":"GRT","curr_b":"USDT","rate_percent":"13.19","trend":"up","marketcap":"1,921,190,520","lq":"0","p_rate":4,"high":"0.4081","low":"0.3587","rate_percent_utc0":"13.19","rate_percent_utc8":"13.19","rate_percent_str":"13.19%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"5.075","vol_a":"530408.15496955","vol_b":"2,724,635.54","curr_a":"ANT","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"164,840,471","lq":"0","p_rate":3,"high":"5.471","low":"4.725","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":3},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"1.6983","vol_a":"1618168.9380301","vol_b":"2,681,329.24","curr_a":"WILD","curr_b":"USDT","rate_percent":"12.47","trend":"up","marketcap":"32,267,700","lq":"0","p_rate":4,"high":"1.723","low":"1.5061","rate_percent_utc0":"12.47","rate_percent_utc8":"12.47","rate_percent_str":"12.47%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0854","vol_a":"33527555.689424","vol_b":"2,676,220.21","curr_a":"CSPR","curr_b":"USDT","rate_percent":"13.56","trend":"up","marketcap":"34,160,000","lq":"0","p_rate":4,"high":"0.0856","low":"0.0742","rate_percent_utc0":"13.56","rate_percent_utc8":"13.56","rate_percent_str":"13.56%<\/font>","multiple":3},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.066135","vol_a":"39652319.478803","vol_b":"2,620,842.84","curr_a":"ZIG","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"6,613,500","lq":"0","p_rate":6,"high":"0.071407","low":"0.063","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.03354","vol_a":"77351955.770365","vol_b":"2,592,320.29","curr_a":"CERE","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03453","low":"0.03244","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"5.5922","vol_a":"481836.2303968","vol_b":"2,574,986.31","curr_a":"KDA","curr_b":"USDT","rate_percent":"14.60","trend":"up","marketcap":"931,156,338","lq":"0","p_rate":4,"high":"5.875","low":"4.8794","rate_percent_utc0":"14.60","rate_percent_utc8":"14.60","rate_percent_str":"14.60%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000001946","vol_a":"1325510333354.7","vol_b":"2,508,571.31","curr_a":"NFT","curr_b":"USDT","rate_percent":"10.31","trend":"up","marketcap":"38,919,611","lq":"0","p_rate":9,"high":"0.00000196","low":"0.000001754","rate_percent_utc0":"10.31","rate_percent_utc8":"10.31","rate_percent_str":"10.31%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.038223","vol_a":"63587071.586151","vol_b":"2,432,854.96","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"13.11","trend":"up","marketcap":"193,162,685","lq":"0","p_rate":6,"high":"0.041457","low":"0.033709","rate_percent_utc0":"13.11","rate_percent_utc8":"13.11","rate_percent_str":"13.11%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.01239","vol_a":"187630423.83884","vol_b":"2,402,161.82","curr_a":"OOKI","curr_b":"USDT","rate_percent":"23.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01398","low":"0.01002","rate_percent_utc0":"23.52","rate_percent_utc8":"23.52","rate_percent_str":"23.52%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.4994","vol_a":"4769253.2232831","vol_b":"2,332,365.17","curr_a":"CWAR","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5338","low":"0.4437","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":0},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"7.7601","vol_a":"307823.20788045","vol_b":"2,283,756.64","curr_a":"GLMR","curr_b":"USDT","rate_percent":"9.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.7981","low":"7.075","rate_percent_utc0":"9.56","rate_percent_utc8":"9.56","rate_percent_str":"9.56%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"1.3618","vol_a":"1843621.1956558","vol_b":"2,282,897.66","curr_a":"POKT","curr_b":"USDT","rate_percent":"27.88","trend":"up","marketcap":"897,467,160","lq":"0","p_rate":4,"high":"1.4762","low":"1.0547","rate_percent_utc0":"27.88","rate_percent_utc8":"27.88","rate_percent_str":"27.88%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.5202","vol_a":"4377727.0677052","vol_b":"2,223,962.32","curr_a":"CHR","curr_b":"USDT","rate_percent":"10.23","trend":"up","marketcap":"295,145,582","lq":"0","p_rate":4,"high":"0.5318","low":"0.4692","rate_percent_utc0":"10.23","rate_percent_utc8":"10.23","rate_percent_str":"10.23%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"31.120","vol_a":"68804.40824325","vol_b":"2,221,221.43","curr_a":"AR","curr_b":"USDT","rate_percent":"9.54","trend":"up","marketcap":"1,039,243,095","lq":"0","p_rate":3,"high":"34.5","low":"28.279","rate_percent_utc0":"9.54","rate_percent_utc8":"9.54","rate_percent_str":"9.54%<\/font>","multiple":3},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"2.617709","vol_a":"806646.43774613","vol_b":"2,093,454.60","curr_a":"SLC","curr_b":"USDT","rate_percent":"10.07","trend":"up","marketcap":"113,085,029","lq":"0","p_rate":6,"high":"2.843","low":"2.37","rate_percent_utc0":"10.07","rate_percent_utc8":"10.07","rate_percent_str":"10.07%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.07330","vol_a":"26210943.655865","vol_b":"2,090,062.71","curr_a":"MXC","curr_b":"USDT","rate_percent":"19.96","trend":"up","marketcap":"187,057,062","lq":"0","p_rate":5,"high":"0.09818","low":"0.06055","rate_percent_utc0":"19.96","rate_percent_utc8":"19.96","rate_percent_str":"19.96%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.3612","vol_a":"1577800.1656729","vol_b":"2,060,386.93","curr_a":"STX","curr_b":"USDT","rate_percent":"10.77","trend":"up","marketcap":"1,761,009,290","lq":"0","p_rate":4,"high":"1.3684","low":"1.2234","rate_percent_utc0":"10.77","rate_percent_utc8":"10.77","rate_percent_str":"10.77%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0088356","vol_a":"255160951.82435","vol_b":"2,037,194.03","curr_a":"SPELL","curr_b":"USDT","rate_percent":"23.31","trend":"up","marketcap":"624,069,378","lq":"0","p_rate":7,"high":"0.0088427","low":"0.0071395","rate_percent_utc0":"23.31","rate_percent_utc8":"23.31","rate_percent_str":"23.31%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.2558","vol_a":"1633000.835765","vol_b":"2,015,400.18","curr_a":"SXP","curr_b":"USDT","rate_percent":"10.54","trend":"up","marketcap":"109,928,933","lq":"0","p_rate":4,"high":"1.2768","low":"1.1332","rate_percent_utc0":"10.54","rate_percent_utc8":"10.54","rate_percent_str":"10.54%<\/font>","multiple":3},"mco2_usdt":{"symbol":"MCO2","name":"Moss Carbon Credit","name_en":"Moss Carbon Credit","name_cn":"Moss Carbon Credit","pair":"mco2_usdt","rate":"13.010","vol_a":"134896.80599165","vol_b":"2,011,500.48","curr_a":"MCO2","curr_b":"USDT","rate_percent":"-32.93","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"20.967","low":"11.143","rate_percent_utc0":"-32.93","rate_percent_utc8":"-32.93","rate_percent_str":"-32.93%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.17504","vol_a":"11353909.94329","vol_b":"1,975,237.87","curr_a":"CHZ","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"1,042,375,412","lq":"0","p_rate":5,"high":"0.17909","low":"0.16147","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"20.82","vol_a":"95007.920698845","vol_b":"1,963,677.65","curr_a":"ICP","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"4,133,357,166","lq":"0","p_rate":2,"high":"21.39","low":"19.54","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"5.17206","vol_a":"404240.31940126","vol_b":"1,930,566.93","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"18.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"5.36936","low":"4.31183","rate_percent_utc0":"18.38","rate_percent_utc8":"18.38","rate_percent_str":"18.38%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.33001","vol_a":"6027515.3060607","vol_b":"1,883,246.79","curr_a":"CEEK","curr_b":"USDT","rate_percent":"12.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.33489","low":"0.289","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":0},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"5.8960","vol_a":"309714.42238332","vol_b":"1,823,551.41","curr_a":"GFI","curr_b":"USDT","rate_percent":"17.44","trend":"up","marketcap":"29,905,939","lq":"0","p_rate":4,"high":"6.9845","low":"4.9546","rate_percent_utc0":"17.44","rate_percent_utc8":"17.44","rate_percent_str":"17.44%<\/font>","multiple":0},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.32250","vol_a":"5923543.9144735","vol_b":"1,790,487.30","curr_a":"GARI","curr_b":"USDT","rate_percent":"17.57","trend":"up","marketcap":"22,575,000","lq":"0","p_rate":5,"high":"0.33283","low":"0.27244","rate_percent_utc0":"17.57","rate_percent_utc8":"17.57","rate_percent_str":"17.57%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"24206.99","vol_a":"74.176619105","vol_b":"1,769,591.49","curr_a":"YFI","curr_b":"USDT","rate_percent":"9.69","trend":"up","marketcap":"886,871,493","lq":"0","p_rate":2,"high":"24797.58","low":"22031.89","rate_percent_utc0":"9.69","rate_percent_utc8":"9.69","rate_percent_str":"9.69%<\/font>","multiple":5},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"176.61","vol_a":"10027.014085701","vol_b":"1,744,441.30","curr_a":"KSM","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"1,495,904,008","lq":"0","p_rate":2,"high":"180.99","low":"164.76","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":5},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"2.42380","vol_a":"753925.79963497","vol_b":"1,718,127.67","curr_a":"IMX","curr_b":"USDT","rate_percent":"20.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.43501","low":"2.0053","rate_percent_utc0":"20.39","rate_percent_utc8":"20.39","rate_percent_str":"20.39%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"134.68","vol_a":"12869.804426569","vol_b":"1,693,590.54","curr_a":"EGLD","curr_b":"USDT","rate_percent":"12.58","trend":"up","marketcap":"2,720,904,889","lq":"0","p_rate":2,"high":"139.05","low":"118.6","rate_percent_utc0":"12.58","rate_percent_utc8":"12.58","rate_percent_str":"12.58%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.23084","vol_a":"7356178.7722043","vol_b":"1,687,067.20","curr_a":"REQ","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"168,434,072","lq":"0","p_rate":5,"high":"0.24163","low":"0.21444","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.4530","vol_a":"3800604.756573","vol_b":"1,683,635.10","curr_a":"ONT","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"396,488,034","lq":"0","p_rate":4,"high":"0.4572","low":"0.4199","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.9037","vol_a":"1867005.7079114","vol_b":"1,679,133.79","curr_a":"ALGO","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"5,855,187,599","lq":"0","p_rate":4,"high":"0.9405","low":"0.85","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"7.580","vol_a":"222189.99955127","vol_b":"1,665,309.52","curr_a":"CAKE","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"1,966,429,380","lq":"0","p_rate":3,"high":"7.805","low":"6.99","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"2.6485","vol_a":"642781.40896649","vol_b":"1,655,260.20","curr_a":"THETA","curr_b":"USDT","rate_percent":"11.53","trend":"up","marketcap":"2,648,500,000","lq":"0","p_rate":4,"high":"2.7007","low":"2.345","rate_percent_utc0":"11.53","rate_percent_utc8":"11.53","rate_percent_str":"11.53%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0677","vol_a":"22677563.357733","vol_b":"1,638,751.19","curr_a":"VELO","curr_b":"USDT","rate_percent":"-10.80","trend":"down","marketcap":"2,721,540","lq":"0","p_rate":4,"high":"0.0784","low":"0.0651","rate_percent_utc0":"-10.80","rate_percent_utc8":"-10.80","rate_percent_str":"-10.80%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.9657","vol_a":"1794379.6674134","vol_b":"1,610,243.19","curr_a":"UOS","curr_b":"USDT","rate_percent":"16.94","trend":"up","marketcap":"780,888,275","lq":"0","p_rate":4,"high":"0.9835","low":"0.8244","rate_percent_utc0":"16.94","rate_percent_utc8":"16.94","rate_percent_str":"16.94%<\/font>","multiple":0},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"50.716","vol_a":"31924.899721155","vol_b":"1,601,538.43","curr_a":"AXS","curr_b":"USDT","rate_percent":"10.85","trend":"up","marketcap":"3,088,984,770","lq":"0","p_rate":3,"high":"52.081","low":"45.724","rate_percent_utc0":"10.85","rate_percent_utc8":"10.85","rate_percent_str":"10.85%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.0076","vol_a":"1585325.9120031","vol_b":"1,583,115.09","curr_a":"STORJ","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"144,880,223","lq":"0","p_rate":4,"high":"1.0352","low":"0.9426","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.38908","vol_a":"4263584.175409","vol_b":"1,572,858.60","curr_a":"CRO","curr_b":"USDT","rate_percent":"12.31","trend":"up","marketcap":"8,538,795,872","lq":"0","p_rate":5,"high":"0.38977","low":"0.3455","rate_percent_utc0":"12.31","rate_percent_utc8":"12.31","rate_percent_str":"12.31%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000001727","vol_a":"922084119721.05","vol_b":"1,562,329.67","curr_a":"SOS","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"66,154,202","lq":"0","p_rate":9,"high":"0.000001811","low":"0.000001602","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"5.700","vol_a":"266317.70620646","vol_b":"1,547,567.27","curr_a":"UNFI","curr_b":"USDT","rate_percent":"28.93","trend":"up","marketcap":"13,965,091","lq":"0","p_rate":3,"high":"6.829","low":"4.447","rate_percent_utc0":"28.93","rate_percent_utc8":"28.93","rate_percent_str":"28.93%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.230","vol_a":"1329635.5283759","vol_b":"1,518,579.92","curr_a":"DIA","curr_b":"USDT","rate_percent":"54.13","trend":"up","marketcap":"50,959,434","lq":"0","p_rate":3,"high":"1.292","low":"0.798","rate_percent_utc0":"54.13","rate_percent_utc8":"54.13","rate_percent_str":"54.13%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1497","vol_a":"10162154.784484","vol_b":"1,517,718.96","curr_a":"WOOP","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1537","low":"0.1415","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":0},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.8053","vol_a":"528251.16576825","vol_b":"1,470,067.70","curr_a":"DAO","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"103,345,667","lq":"0","p_rate":4,"high":"2.8967","low":"2.6291","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"35.19","vol_a":"42730.522134525","vol_b":"1,460,196.16","curr_a":"ZEN","curr_b":"USDT","rate_percent":"13.18","trend":"up","marketcap":"421,149,064","lq":"0","p_rate":2,"high":"36.23","low":"31.09","rate_percent_utc0":"13.18","rate_percent_utc8":"13.18","rate_percent_str":"13.18%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.06287","vol_a":"23184994.847251","vol_b":"1,448,606.32","curr_a":"XDC","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06485","low":"0.05914","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":0},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000015151","vol_a":"100249696147.82","vol_b":"1,444,648.78","curr_a":"STARL","curr_b":"USDT","rate_percent":"9.91","trend":"up","marketcap":"151,206,980","lq":"0","p_rate":9,"high":"0.000015344","low":"0.000013232","rate_percent_utc0":"9.91","rate_percent_utc8":"9.91","rate_percent_str":"9.91%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.3745","vol_a":"3912705.7284349","vol_b":"1,431,512.24","curr_a":"CLV","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"97,735,286","lq":"0","p_rate":4,"high":"0.3796","low":"0.3533","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000002822","vol_a":"453654806719.44","vol_b":"1,413,541.02","curr_a":"BTT","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"2,793,780","lq":"0","p_rate":9,"high":"0.000003756","low":"0.00000271","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000001716","vol_a":"7.9610438068962e+14","vol_b":"1,376,120.49","curr_a":"KISHU","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000001869","low":"0.000000001636","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"16.467","vol_a":"84150.77068502","vol_b":"1,363,618.69","curr_a":"ENS","curr_b":"USDT","rate_percent":"9.41","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"16.756","low":"14.947","rate_percent_utc0":"9.41","rate_percent_utc8":"9.41","rate_percent_str":"9.41%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006544","vol_a":"211650659.60586","vol_b":"1,356,621.13","curr_a":"OMI","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"1,284,491,992","lq":"0","p_rate":6,"high":"0.006649","low":"0.006072","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.21230","vol_a":"6601553.232886","vol_b":"1,345,009.97","curr_a":"HBAR","curr_b":"USDT","rate_percent":"10.15","trend":"up","marketcap":"3,841,099,831","lq":"0","p_rate":5,"high":"0.21255","low":"0.19244","rate_percent_utc0":"10.15","rate_percent_utc8":"10.15","rate_percent_str":"10.15%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"90.44","vol_a":"14659.51334083","vol_b":"1,311,721.45","curr_a":"DASH","curr_b":"USDT","rate_percent":"9.18","trend":"up","marketcap":"952,647,931","lq":"0","p_rate":2,"high":"92.37","low":"82.61","rate_percent_utc0":"9.18","rate_percent_utc8":"9.18","rate_percent_str":"9.18%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000008670","vol_a":"159209369857.63","vol_b":"1,306,314.95","curr_a":"UFO","curr_b":"USDT","rate_percent":"20.83","trend":"up","marketcap":"223,318,182","lq":"0","p_rate":9,"high":"0.00000889","low":"0.000007163","rate_percent_utc0":"20.83","rate_percent_utc8":"20.83","rate_percent_str":"20.83%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.06461","vol_a":"19881009.647651","vol_b":"1,282,340.53","curr_a":"LAT","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"7,267,720","lq":"0","p_rate":5,"high":"0.06744","low":"0.06139","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.04534","vol_a":"28871429.91068","vol_b":"1,252,032.63","curr_a":"ZIL","curr_b":"USDT","rate_percent":"17.55","trend":"up","marketcap":"556,820,017","lq":"0","p_rate":5,"high":"0.04593","low":"0.03849","rate_percent_utc0":"17.55","rate_percent_utc8":"17.55","rate_percent_str":"17.55%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.6504","vol_a":"1915912.9444819","vol_b":"1,227,799.63","curr_a":"SUPER","curr_b":"USDT","rate_percent":"13.23","trend":"up","marketcap":"70,893,600","lq":"0","p_rate":4,"high":"0.6875","low":"0.5732","rate_percent_utc0":"13.23","rate_percent_utc8":"13.23","rate_percent_str":"13.23%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"5.538","vol_a":"225807.22623787","vol_b":"1,223,334.74","curr_a":"QTUM","curr_b":"USDT","rate_percent":"9.48","trend":"up","marketcap":"548,108,215","lq":"0","p_rate":3,"high":"5.573","low":"5.048","rate_percent_utc0":"9.48","rate_percent_utc8":"9.48","rate_percent_str":"9.48%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"18.12","vol_a":"67212.30746865","vol_b":"1,201,611.63","curr_a":"NEO","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"1,278,163,618","lq":"0","p_rate":2,"high":"18.33","low":"16.9","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"8.999","vol_a":"137927.0501038","vol_b":"1,182,379.37","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"10.70","trend":"up","marketcap":"45,347,446","lq":"0","p_rate":3,"high":"9.329","low":"7.806","rate_percent_utc0":"10.70","rate_percent_utc8":"10.70","rate_percent_str":"10.70%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.08790","vol_a":"14322283.321898","vol_b":"1,180,688.79","curr_a":"HAI","curr_b":"USDT","rate_percent":"22.30","trend":"up","marketcap":"53,355,401","lq":"0","p_rate":5,"high":"0.09086","low":"0.0715","rate_percent_utc0":"22.30","rate_percent_utc8":"22.30","rate_percent_str":"22.30%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.08813","vol_a":"12809553.825366","vol_b":"1,151,470.58","curr_a":"ASTR","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0957","low":"0.08523","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1627","vol_a":"6623384.6276086","vol_b":"1,087,004.25","curr_a":"EXRD","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"119,557,595","lq":"0","p_rate":4,"high":"0.1767","low":"0.1532","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"5.63472","vol_a":"192632.11638677","vol_b":"1,063,739.21","curr_a":"XCAD","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"56,234,506","lq":"0","p_rate":5,"high":"5.71617","low":"5.34816","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"4.662","vol_a":"227072.90246715","vol_b":"1,061,212.83","curr_a":"ERN","curr_b":"USDT","rate_percent":"8.39","trend":"up","marketcap":"52,729,602","lq":"0","p_rate":3,"high":"5.264","low":"4.269","rate_percent_utc0":"8.39","rate_percent_utc8":"8.39","rate_percent_str":"8.39%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.2470","vol_a":"4217586.8700858","vol_b":"1,058,163.81","curr_a":"PHA","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2615","low":"0.2387","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.5086","vol_a":"2091729.0220525","vol_b":"1,044,521.49","curr_a":"CGG","curr_b":"USDT","rate_percent":"7.75","trend":"up","marketcap":"5,961,994","lq":"0","p_rate":4,"high":"0.5374","low":"0.4713","rate_percent_utc0":"7.75","rate_percent_utc8":"7.75","rate_percent_str":"7.75%<\/font>","multiple":0},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"1.96454","vol_a":"523250.79268869","vol_b":"1,040,263.95","curr_a":"BICO","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"128,480,916","lq":"0","p_rate":5,"high":"2.09501","low":"1.90292","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0451192","vol_a":"23593714.094739","vol_b":"1,034,759.08","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"7.87","trend":"up","marketcap":"97,457,472","lq":"0","p_rate":7,"high":"0.0451677","low":"0.0416","rate_percent_utc0":"7.87","rate_percent_utc8":"7.87","rate_percent_str":"7.87%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01220","vol_a":"83445492.303467","vol_b":"1,030,436.97","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"3,109,742","lq":"0","p_rate":5,"high":"0.01388","low":"0.01148","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"2.189","vol_a":"487354.08378996","vol_b":"1,028,136.51","curr_a":"MC","curr_b":"USDT","rate_percent":"12.48","trend":"up","marketcap":"93,233,888","lq":"0","p_rate":3,"high":"2.22","low":"1.908","rate_percent_utc0":"12.48","rate_percent_utc8":"12.48","rate_percent_str":"12.48%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"3.521","vol_a":"296989.13522921","vol_b":"1,004,196.01","curr_a":"BTRST","curr_b":"USDT","rate_percent":"32.71","trend":"up","marketcap":"58,309,330","lq":"0","p_rate":3,"high":"3.707","low":"2.652","rate_percent_utc0":"32.71","rate_percent_utc8":"32.71","rate_percent_str":"32.71%<\/font>","multiple":0},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.020925","vol_a":"46986127.563088","vol_b":"979,730.11","curr_a":"XYO","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"116,728,021","lq":"0","p_rate":6,"high":"0.022111","low":"0.019745","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.103","vol_a":"320848.30293335","vol_b":"976,629.36","curr_a":"CELO","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"1,201,206,156","lq":"0","p_rate":3,"high":"3.152","low":"2.932","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"5.477","vol_a":"184440.87727508","vol_b":"967,703.09","curr_a":"MASK","curr_b":"USDT","rate_percent":"12.67","trend":"up","marketcap":"49,293,000","lq":"0","p_rate":3,"high":"5.499","low":"4.802","rate_percent_utc0":"12.67","rate_percent_utc8":"12.67","rate_percent_str":"12.67%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.072730","vol_a":"13517267.084004","vol_b":"950,051.11","curr_a":"IOTX","curr_b":"USDT","rate_percent":"12.67","trend":"up","marketcap":"693,900,880","lq":"0","p_rate":6,"high":"0.073074","low":"0.064422","rate_percent_utc0":"12.67","rate_percent_utc8":"12.67","rate_percent_str":"12.67%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.8640","vol_a":"514192.85811612","vol_b":"948,393.11","curr_a":"OVR","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8767","low":"1.8001","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"3.0305","vol_a":"359319.83887988","vol_b":"947,419.11","curr_a":"OCT","curr_b":"USDT","rate_percent":"33.06","trend":"up","marketcap":"90,915,000","lq":"0","p_rate":4,"high":"3.0998","low":"2.27","rate_percent_utc0":"33.06","rate_percent_utc8":"33.06","rate_percent_str":"33.06%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.2594","vol_a":"3424835.1840128","vol_b":"921,884.06","curr_a":"BYN","curr_b":"USDT","rate_percent":"-15.47","trend":"down","marketcap":"907,900","lq":"0","p_rate":4,"high":"0.3634","low":"0.2259","rate_percent_utc0":"-15.47","rate_percent_utc8":"-15.47","rate_percent_str":"-15.47%<\/font>","multiple":0},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0002","vol_a":"917992.17223175","vol_b":"919,386.36","curr_a":"UST","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,843,193,610","lq":"0","p_rate":4,"high":"1.0058","low":"0.9999","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.3356","vol_a":"2794568.4946074","vol_b":"912,210.40","curr_a":"PRQ","curr_b":"USDT","rate_percent":"6.16","trend":"up","marketcap":"35,099,086","lq":"0","p_rate":4,"high":"0.3486","low":"0.3073","rate_percent_utc0":"6.16","rate_percent_utc8":"6.16","rate_percent_str":"6.16%<\/font>","multiple":3},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0617870","vol_a":"15390720.176826","vol_b":"909,278.72","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"18.29","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0631596","low":"0.0521655","rate_percent_utc0":"18.29","rate_percent_utc8":"18.29","rate_percent_str":"18.29%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"9.559","vol_a":"93587.68043366","vol_b":"889,165.50","curr_a":"KUB","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"10.03","low":"8.862","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.5776","vol_a":"1620281.9944687","vol_b":"874,518.98","curr_a":"TLOS","curr_b":"USDT","rate_percent":"12.81","trend":"up","marketcap":"156,023,301","lq":"0","p_rate":4,"high":"0.5789","low":"0.5118","rate_percent_utc0":"12.81","rate_percent_utc8":"12.81","rate_percent_str":"12.81%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"78.99","vol_a":"11230.904126172","vol_b":"867,889.10","curr_a":"XCH","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"69,857,176","lq":"0","p_rate":2,"high":"81","low":"73.29","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3651","vol_a":"2467655.9292415","vol_b":"861,377.42","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"16.71","trend":"up","marketcap":"51,699,574","lq":"0","p_rate":4,"high":"0.3906","low":"0.3097","rate_percent_utc0":"16.71","rate_percent_utc8":"16.71","rate_percent_str":"16.71%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"2.080","vol_a":"377955.03714955","vol_b":"835,447.51","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"54,080,000","lq":"0","p_rate":3,"high":"2.567","low":"1.898","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.0137","vol_a":"819395.7409529","vol_b":"832,094.80","curr_a":"SDAO","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"20,416,104","lq":"0","p_rate":4,"high":"1.0523","low":"0.987","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"2.295","vol_a":"358335.5578608","vol_b":"818,664.09","curr_a":"MINA","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"247,288,125","lq":"0","p_rate":3,"high":"2.389","low":"2.149","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.039754","vol_a":"21316893.481802","vol_b":"809,527.32","curr_a":"ACH","curr_b":"USDT","rate_percent":"13.15","trend":"up","marketcap":"119,927,453","lq":"0","p_rate":6,"high":"0.040549","low":"0.034595","rate_percent_utc0":"13.15","rate_percent_utc8":"13.15","rate_percent_str":"13.15%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"1.9370","vol_a":"390344.18003818","vol_b":"808,520.55","curr_a":"KAR","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"71,669,000","lq":"0","p_rate":4,"high":"2.2644","low":"1.8974","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"103.11","vol_a":"8068.51987636","vol_b":"798,876.09","curr_a":"QNT","curr_b":"USDT","rate_percent":"13.46","trend":"up","marketcap":"1,244,820,015","lq":"0","p_rate":2,"high":"104.67","low":"90.13","rate_percent_utc0":"13.46","rate_percent_utc8":"13.46","rate_percent_str":"13.46%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.86041","vol_a":"930962.13021325","vol_b":"776,661.50","curr_a":"SYS","curr_b":"USDT","rate_percent":"10.30","trend":"up","marketcap":"543,222,004","lq":"0","p_rate":5,"high":"0.87636","low":"0.76955","rate_percent_utc0":"10.30","rate_percent_utc8":"10.30","rate_percent_str":"10.30%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.5979","vol_a":"1330138.5569865","vol_b":"773,127.55","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6056","low":"0.541","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"4.136","vol_a":"185266.24233231","vol_b":"762,987.19","curr_a":"SNX","curr_b":"USDT","rate_percent":"12.69","trend":"up","marketcap":"474,984,580","lq":"0","p_rate":3,"high":"4.237","low":"3.658","rate_percent_utc0":"12.69","rate_percent_utc8":"12.69","rate_percent_str":"12.69%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.1134","vol_a":"6950870.8601823","vol_b":"762,183.97","curr_a":"SKL","curr_b":"USDT","rate_percent":"10.41","trend":"up","marketcap":"63,976,500","lq":"0","p_rate":4,"high":"0.1136","low":"0.1021","rate_percent_utc0":"10.41","rate_percent_utc8":"10.41","rate_percent_str":"10.41%<\/font>","multiple":3},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.055137","vol_a":"14432383.781383","vol_b":"751,634.05","curr_a":"VADER","curr_b":"USDT","rate_percent":"9.18","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.06","low":"0.04566","rate_percent_utc0":"9.18","rate_percent_utc8":"9.18","rate_percent_str":"9.18%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.950","vol_a":"134085.71602315","vol_b":"726,296.81","curr_a":"SCRT","curr_b":"USDT","rate_percent":"17.84","trend":"up","marketcap":"875,292,600","lq":"0","p_rate":3,"high":"5.974","low":"4.943","rate_percent_utc0":"17.84","rate_percent_utc8":"17.84","rate_percent_str":"17.84%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004351","vol_a":"162873286.566","vol_b":"709,305.13","curr_a":"WXT","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"10,009,475","lq":"0","p_rate":6,"high":"0.004623","low":"0.004125","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.6652","vol_a":"1035035.9379984","vol_b":"685,339.35","curr_a":"CFG","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"103,836,080","lq":"0","p_rate":4,"high":"0.6944","low":"0.6143","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.185","vol_a":"96769.256148885","vol_b":"679,607.10","curr_a":"DORA","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"10,902,038","lq":"0","p_rate":3,"high":"7.397","low":"6.662","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.13085","vol_a":"5107719.4553779","vol_b":"679,284.14","curr_a":"SPA","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"35,438,322","lq":"0","p_rate":5,"high":"0.14999","low":"0.12422","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.5645","vol_a":"1223358.6117078","vol_b":"679,275.47","curr_a":"DUSK","curr_b":"USDT","rate_percent":"10.12","trend":"up","marketcap":"165,298,691","lq":"0","p_rate":4,"high":"0.5889","low":"0.5104","rate_percent_utc0":"10.12","rate_percent_utc8":"10.12","rate_percent_str":"10.12%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"108.78","vol_a":"6263.051812","vol_b":"673,778.91","curr_a":"LTC","curr_b":"USD","rate_percent":"7.39","trend":"up","marketcap":"7,559,112,682","lq":"0","p_rate":2,"high":"111.74","low":"100.43","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"5.077","vol_a":"132070.27347307","vol_b":"656,472.67","curr_a":"RAD","curr_b":"USDT","rate_percent":"5.07","trend":"up","marketcap":"95,054,513","lq":"0","p_rate":3,"high":"5.178","low":"4.723","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00028832","vol_a":"2292209247.117","vol_b":"652,932.15","curr_a":"WIN","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"277,288,098","lq":"0","p_rate":8,"high":"0.00029522","low":"0.00027313","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.122680","vol_a":"563027.3778614","vol_b":"636,213.26","curr_a":"OPUL","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"30,133,219","lq":"0","p_rate":6,"high":"1.195454","low":"1.085004","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.042264","vol_a":"14914753.874018","vol_b":"635,383.99","curr_a":"SAITO","curr_b":"USDT","rate_percent":"10.09","trend":"up","marketcap":"43,867,918","lq":"0","p_rate":6,"high":"0.0455","low":"0.038381","rate_percent_utc0":"10.09","rate_percent_utc8":"10.09","rate_percent_str":"10.09%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"9.195","vol_a":"69461.006581035","vol_b":"628,074.08","curr_a":"BADGER","curr_b":"USDT","rate_percent":"9.80","trend":"up","marketcap":"18,784,125","lq":"0","p_rate":3,"high":"9.828","low":"8.268","rate_percent_utc0":"9.80","rate_percent_utc8":"9.80","rate_percent_str":"9.80%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"5.8838","vol_a":"107746.82364011","vol_b":"617,297.81","curr_a":"SFUND","curr_b":"USDT","rate_percent":"9.15","trend":"up","marketcap":"88,257,000","lq":"0","p_rate":4,"high":"5.9957","low":"5.3123","rate_percent_utc0":"9.15","rate_percent_utc8":"9.15","rate_percent_str":"9.15%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.16592","vol_a":"3152908.6816086","vol_b":"601,631.71","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.295","low":"0.1534","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.4694","vol_a":"1274147.9974479","vol_b":"593,347.06","curr_a":"EFI","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"33,762,899","lq":"0","p_rate":4,"high":"0.4871","low":"0.447","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.63274","vol_a":"951598.77443089","vol_b":"592,063.54","curr_a":"LSS","curr_b":"USDT","rate_percent":"14.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.66626","low":"0.55099","rate_percent_utc0":"14.52","rate_percent_utc8":"14.52","rate_percent_str":"14.52%<\/font>","multiple":3},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.27005","vol_a":"2135944.2120125","vol_b":"584,515.28","curr_a":"ENV","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.345","low":"0.25365","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00844","vol_a":"69326801.177354","vol_b":"573,383.33","curr_a":"REEF","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"106,906,672","lq":"0","p_rate":5,"high":"0.0085","low":"0.00772","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0907","vol_a":"542813.23047845","vol_b":"566,906.70","curr_a":"WNCG","curr_b":"USDT","rate_percent":"15.98","trend":"up","marketcap":"130,659,659","lq":"0","p_rate":4,"high":"1.0925","low":"0.9383","rate_percent_utc0":"15.98","rate_percent_utc8":"15.98","rate_percent_str":"15.98%<\/font>","multiple":3},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.7242","vol_a":"791913.57307091","vol_b":"565,871.99","curr_a":"HTR","curr_b":"USDT","rate_percent":"10.26","trend":"up","marketcap":"36,210,000","lq":"0","p_rate":4,"high":"0.7638","low":"0.6548","rate_percent_utc0":"10.26","rate_percent_utc8":"10.26","rate_percent_str":"10.26%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"13.0527","vol_a":"46901.02003274","vol_b":"562,465.28","curr_a":"AURORA","curr_b":"USDT","rate_percent":"12.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"16.0344","low":"10.7373","rate_percent_utc0":"12.31","rate_percent_utc8":"12.31","rate_percent_str":"12.31%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.05181","vol_a":"11163679.456012","vol_b":"557,249.61","curr_a":"BENQI","curr_b":"USDT","rate_percent":"17.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05242","low":"0.04411","rate_percent_utc0":"17.48","rate_percent_utc8":"17.48","rate_percent_str":"17.48%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.9014","vol_a":"605074.46440523","vol_b":"556,965.44","curr_a":"SDN","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"51,070,069","lq":"0","p_rate":4,"high":"0.992","low":"0.8637","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.36023","vol_a":"1554447.7913302","vol_b":"552,813.85","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"7.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.38464","low":"0.33246","rate_percent_utc0":"7.78","rate_percent_utc8":"7.78","rate_percent_str":"7.78%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"3.737","vol_a":"145196.68390273","vol_b":"548,785.38","curr_a":"ORN","curr_b":"USDT","rate_percent":"15.51","trend":"up","marketcap":"95,573,775","lq":"0","p_rate":3,"high":"4.159","low":"3.235","rate_percent_utc0":"15.51","rate_percent_utc8":"15.51","rate_percent_str":"15.51%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"2.5902","vol_a":"210120.56011306","vol_b":"546,258.59","curr_a":"DANA","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.9615","low":"2.35","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"4.276","vol_a":"129646.1377876","vol_b":"537,925.81","curr_a":"INJ","curr_b":"USDT","rate_percent":"8.74","trend":"up","marketcap":"65,080,720","lq":"0","p_rate":3,"high":"4.311","low":"3.915","rate_percent_utc0":"8.74","rate_percent_utc8":"8.74","rate_percent_str":"8.74%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"1.1744","vol_a":"459415.5831445","vol_b":"529,396.49","curr_a":"SLIM","curr_b":"USDT","rate_percent":"9.23","trend":"up","marketcap":"35,232,000","lq":"0","p_rate":4,"high":"1.2","low":"1.0668","rate_percent_utc0":"9.23","rate_percent_utc8":"9.23","rate_percent_str":"9.23%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2104","vol_a":"2564182.6973577","vol_b":"524,911.29","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"18.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2316","low":"0.1763","rate_percent_utc0":"18.87","rate_percent_utc8":"18.87","rate_percent_str":"18.87%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.01772","vol_a":"29908922.20988","vol_b":"524,648.16","curr_a":"RSR","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"165,643,087","lq":"0","p_rate":5,"high":"0.01803","low":"0.01681","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.2041","vol_a":"3190289.13175","vol_b":"519,469.25","curr_a":"MAPS","curr_b":"USDT","rate_percent":"101.08","trend":"up","marketcap":"20,410,000","lq":"0","p_rate":4,"high":"0.2131","low":"0.0954","rate_percent_utc0":"101.08","rate_percent_utc8":"101.08","rate_percent_str":"101.08%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"2.5076","vol_a":"211355.19820189","vol_b":"518,400.38","curr_a":"YGG","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"220,668,800","lq":"0","p_rate":4,"high":"2.5544","low":"2.3296","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.8343","vol_a":"661160.88610866","vol_b":"517,863.21","curr_a":"JOE","curr_b":"USDT","rate_percent":"20.35","trend":"up","marketcap":"123,125,127","lq":"0","p_rate":4,"high":"0.8362","low":"0.6886","rate_percent_utc0":"20.35","rate_percent_utc8":"20.35","rate_percent_str":"20.35%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"1.214","vol_a":"424971.15183795","vol_b":"516,585.43","curr_a":"MIR","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"68,796,707","lq":"0","p_rate":3,"high":"1.263","low":"1.181","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":3},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.11713","vol_a":"4354427.0137765","vol_b":"513,674.14","curr_a":"FRR","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"31,722,669","lq":"0","p_rate":5,"high":"0.13659","low":"0.1","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"40.32","vol_a":"12738.11779273","vol_b":"510,748.18","curr_a":"CREAM","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"24,852,361","lq":"0","p_rate":2,"high":"43.04","low":"37.51","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1852.34","vol_a":"267.7803862","vol_b":"506,317.35","curr_a":"MKR","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"1,823,895,467","lq":"0","p_rate":2,"high":"1964.68","low":"1727.36","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"570.22","vol_a":"891.248903215","vol_b":"497,530.14","curr_a":"ILV","curr_b":"USDT","rate_percent":"11.43","trend":"up","marketcap":"361,961,971","lq":"0","p_rate":2,"high":"576.79","low":"511.72","rate_percent_utc0":"11.43","rate_percent_utc8":"11.43","rate_percent_str":"11.43%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"27.991","vol_a":"18228.724927065","vol_b":"496,953.10","curr_a":"CVX","curr_b":"USDT","rate_percent":"14.20","trend":"up","marketcap":"1,206,665,391","lq":"0","p_rate":3,"high":"28.71","low":"24.284","rate_percent_utc0":"14.20","rate_percent_utc8":"14.20","rate_percent_str":"14.20%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1179.30","vol_a":"416.447039975","vol_b":"492,446.39","curr_a":"KP3R","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"235,861,179","lq":"0","p_rate":2,"high":"1245.37","low":"1113.58","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.38996","vol_a":"1219920.5151073","vol_b":"485,905.08","curr_a":"PBR","curr_b":"USDT","rate_percent":"26.27","trend":"up","marketcap":"15,162,808","lq":"0","p_rate":5,"high":"0.47","low":"0.30881","rate_percent_utc0":"26.27","rate_percent_utc8":"26.27","rate_percent_str":"26.27%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"1.52610","vol_a":"322035.25071404","vol_b":"483,265.57","curr_a":"C98","curr_b":"USDT","rate_percent":"9.52","trend":"up","marketcap":"282,328,500","lq":"0","p_rate":5,"high":"1.56103","low":"1.38529","rate_percent_utc0":"9.52","rate_percent_utc8":"9.52","rate_percent_str":"9.52%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.021938","vol_a":"20365873.450084","vol_b":"478,547.42","curr_a":"MAN","curr_b":"USDT","rate_percent":"8.79","trend":"up","marketcap":"5,484,500","lq":"0","p_rate":6,"high":"0.028455","low":"0.019824","rate_percent_utc0":"8.79","rate_percent_utc8":"8.79","rate_percent_str":"8.79%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"26.1463","vol_a":"17517.214064535","vol_b":"477,478.76","curr_a":"HAPI","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"2,060,328","lq":"0","p_rate":4,"high":"31.3982","low":"24.3845","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.1489","vol_a":"3291618.4710398","vol_b":"474,712.12","curr_a":"OOE","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"22,319,422","lq":"0","p_rate":4,"high":"0.156","low":"0.1238","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"1.8260","vol_a":"256874.89320131","vol_b":"474,147.33","curr_a":"SIS","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9647","low":"1.75","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.7573","vol_a":"637557.65538139","vol_b":"470,991.04","curr_a":"BAT","curr_b":"USDT","rate_percent":"12.01","trend":"up","marketcap":"1,131,893,397","lq":"0","p_rate":4,"high":"0.765","low":"0.6742","rate_percent_utc0":"12.01","rate_percent_utc8":"12.01","rate_percent_str":"12.01%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00042923","vol_a":"1090223168.0752","vol_b":"466,209.60","curr_a":"ARV","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"21,461,500","lq":"0","p_rate":8,"high":"0.00044993","low":"0.00041171","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"3.2262","vol_a":"144352.81487848","vol_b":"464,818.10","curr_a":"KAVA","curr_b":"USDT","rate_percent":"7.70","trend":"up","marketcap":"188,810,729","lq":"0","p_rate":4,"high":"3.3453","low":"2.9732","rate_percent_utc0":"7.70","rate_percent_utc8":"7.70","rate_percent_str":"7.70%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"3.840","vol_a":"121713.24649775","vol_b":"464,640.16","curr_a":"XPRT","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"34,944,000","lq":"0","p_rate":3,"high":"3.906","low":"3.687","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.05629","vol_a":"8312116.9447197","vol_b":"457,807.30","curr_a":"ARPA","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"63,842,318","lq":"0","p_rate":5,"high":"0.05654","low":"0.05138","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.04255","vol_a":"10599071.789313","vol_b":"448,410.98","curr_a":"POND","curr_b":"USDT","rate_percent":"9.29","trend":"up","marketcap":"31,355,453","lq":"0","p_rate":5,"high":"0.04463","low":"0.03893","rate_percent_utc0":"9.29","rate_percent_utc8":"9.29","rate_percent_str":"9.29%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.1567","vol_a":"2882005.5663442","vol_b":"446,099.27","curr_a":"XYM","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"874,771,483","lq":"0","p_rate":4,"high":"0.1593","low":"0.1467","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.40801","vol_a":"196653.25729614","vol_b":"446,061.38","curr_a":"FTM","curr_b":"USD","rate_percent":"18.77","trend":"up","marketcap":"6,128,400,555","lq":"0","p_rate":5,"high":"2.46087","low":"2.00556","rate_percent_utc0":"18.77","rate_percent_utc8":"18.77","rate_percent_str":"18.77%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.4200","vol_a":"1041218.8762205","vol_b":"432,732.47","curr_a":"FRONT","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"9,084,603","lq":"0","p_rate":4,"high":"0.4419","low":"0.3884","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00007129","vol_a":"6041696471.8805","vol_b":"426,164.34","curr_a":"XEC","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"1,341,363,386","lq":"0","p_rate":8,"high":"0.0000738","low":"0.00006566","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.04137","vol_a":"10650847.027775","vol_b":"422,416.39","curr_a":"KAI","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"84,800,226","lq":"0","p_rate":5,"high":"0.04145","low":"0.03784","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.215958","vol_a":"1578369.9132177","vol_b":"419,613.23","curr_a":"THN","curr_b":"USDT","rate_percent":"-37.22","trend":"down","marketcap":"55,637","lq":"0","p_rate":6,"high":"0.3622","low":"0.211424","rate_percent_utc0":"-37.22","rate_percent_utc8":"-37.22","rate_percent_str":"-37.22%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.7125","vol_a":"544836.09414272","vol_b":"417,287.46","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"246,592,836","lq":"0","p_rate":4,"high":"0.819","low":"0.708","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0853","vol_a":"4944347.8134869","vol_b":"414,789.22","curr_a":"SGB","curr_b":"USDT","rate_percent":"9.49","trend":"up","marketcap":"802,091,228","lq":"0","p_rate":4,"high":"0.0892","low":"0.0774","rate_percent_utc0":"9.49","rate_percent_utc8":"9.49","rate_percent_str":"9.49%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.123031","vol_a":"3383841.0885317","vol_b":"413,495.07","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"8.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.128361","low":"0.104289","rate_percent_utc0":"8.65","rate_percent_utc8":"8.65","rate_percent_str":"8.65%<\/font>","multiple":0},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.3933","vol_a":"1062665.5474637","vol_b":"411,918.95","curr_a":"CQT","curr_b":"USDT","rate_percent":"8.97","trend":"up","marketcap":"31,613,415","lq":"0","p_rate":4,"high":"0.4011","low":"0.36","rate_percent_utc0":"8.97","rate_percent_utc8":"8.97","rate_percent_str":"8.97%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"17.508","vol_a":"22798.64583762","vol_b":"398,188.25","curr_a":"FXS","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"126,800,710","lq":"0","p_rate":3,"high":"18.459","low":"16.833","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"1.5982","vol_a":"253801.65373059","vol_b":"394,197.43","curr_a":"POLS","curr_b":"USDT","rate_percent":"11.29","trend":"up","marketcap":"78,020,964","lq":"0","p_rate":4,"high":"1.6164","low":"1.4326","rate_percent_utc0":"11.29","rate_percent_utc8":"11.29","rate_percent_str":"11.29%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.2958","vol_a":"1326673.305766","vol_b":"390,164.74","curr_a":"POLC","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3091","low":"0.2785","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000900","vol_a":"439985310350.54","vol_b":"389,568.66","curr_a":"AKITA","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000924","low":"0.000000826","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"19.879","vol_a":"19618.594433206","vol_b":"385,071.48","curr_a":"ANY","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"350,625,206","lq":"0","p_rate":3,"high":"20.397","low":"18.742","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"94.3197","vol_a":"4184.34965342","vol_b":"384,864.48","curr_a":"SOL","curr_b":"USD","rate_percent":"11.58","trend":"up","marketcap":"29,630,759,368","lq":"0","p_rate":4,"high":"96.148","low":"84.0733","rate_percent_utc0":"11.58","rate_percent_utc8":"11.58","rate_percent_str":"11.58%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0022677","vol_a":"148285890.10729","vol_b":"384,040.26","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-26.21","trend":"down","marketcap":"988,976","lq":"0","p_rate":7,"high":"0.003176","low":"0.0021519","rate_percent_utc0":"-26.21","rate_percent_utc8":"-26.21","rate_percent_str":"-26.21%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"1.679","vol_a":"228742.55950285","vol_b":"378,025.66","curr_a":"BOBA","curr_b":"USDT","rate_percent":"8.32","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.71","low":"1.522","rate_percent_utc0":"8.32","rate_percent_utc8":"8.32","rate_percent_str":"8.32%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.4006","vol_a":"951968.42093112","vol_b":"373,492.54","curr_a":"KEEP","curr_b":"USDT","rate_percent":"9.36","trend":"up","marketcap":"231,160,005","lq":"0","p_rate":4,"high":"0.4045","low":"0.3644","rate_percent_utc0":"9.36","rate_percent_utc8":"9.36","rate_percent_str":"9.36%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.10793","vol_a":"3425471.9748963","vol_b":"369,685.92","curr_a":"CRPT","curr_b":"USDT","rate_percent":"7.55","trend":"up","marketcap":"8,668,638","lq":"0","p_rate":5,"high":"0.11083","low":"0.09994","rate_percent_utc0":"7.55","rate_percent_utc8":"7.55","rate_percent_str":"7.55%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.060036","vol_a":"6147863.3436873","vol_b":"365,861.16","curr_a":"NEXT","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.061031","low":"0.058","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"4.045","vol_a":"96694.50240276","vol_b":"363,292.99","curr_a":"RUNE","curr_b":"USDT","rate_percent":"19.14","trend":"up","marketcap":"931,324,845","lq":"0","p_rate":3,"high":"4.115","low":"3.392","rate_percent_utc0":"19.14","rate_percent_utc8":"19.14","rate_percent_str":"19.14%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"7.752","vol_a":"46524.311407044","vol_b":"360,972.13","curr_a":"PDEX","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"15,223,843","lq":"0","p_rate":3,"high":"8.1","low":"7.204","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.411955","vol_a":"865870.66337052","vol_b":"352,441.41","curr_a":"NUM","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.424083","low":"0.384482","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.8641","vol_a":"419386.46100693","vol_b":"351,345.34","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"9.99","trend":"up","marketcap":"194,978,183","lq":"0","p_rate":4,"high":"0.8716","low":"0.7813","rate_percent_utc0":"9.99","rate_percent_utc8":"9.99","rate_percent_str":"9.99%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.17715","vol_a":"1995928.3757349","vol_b":"350,615.10","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18565","low":"0.16691","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.115637","vol_a":"3182968.4716426","vol_b":"349,457.27","curr_a":"CHER","curr_b":"USDT","rate_percent":"15.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.118853","low":"0.099702","rate_percent_utc0":"15.98","rate_percent_utc8":"15.98","rate_percent_str":"15.98%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.24202","vol_a":"1455997.2195954","vol_b":"346,114.53","curr_a":"VLX","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"544,167,032","lq":"0","p_rate":5,"high":"0.24583","low":"0.22956","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.44705","vol_a":"756262.34208679","vol_b":"342,469.28","curr_a":"RARE","curr_b":"USDT","rate_percent":"7.22","trend":"up","marketcap":"111,762,500","lq":"0","p_rate":5,"high":"0.51399","low":"0.41395","rate_percent_utc0":"7.22","rate_percent_utc8":"7.22","rate_percent_str":"7.22%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.662","vol_a":"475733.78847505","vol_b":"339,700.90","curr_a":"INSUR","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"6,046,533","lq":"0","p_rate":3,"high":"0.944","low":"0.63","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.3689","vol_a":"933701.87104477","vol_b":"338,605.48","curr_a":"NULS","curr_b":"USDT","rate_percent":"14.35","trend":"up","marketcap":"36,185,013","lq":"0","p_rate":4,"high":"0.396","low":"0.3171","rate_percent_utc0":"14.35","rate_percent_utc8":"14.35","rate_percent_str":"14.35%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2016","vol_a":"1728913.4590137","vol_b":"337,751.70","curr_a":"LTO","curr_b":"USDT","rate_percent":"11.81","trend":"up","marketcap":"59,889,759","lq":"0","p_rate":4,"high":"0.2039","low":"0.1798","rate_percent_utc0":"11.81","rate_percent_utc8":"11.81","rate_percent_str":"11.81%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.643","vol_a":"212620.52583967","vol_b":"336,238.10","curr_a":"10SET","curr_b":"USDT","rate_percent":"13.46","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.689","low":"1.426","rate_percent_utc0":"13.46","rate_percent_utc8":"13.46","rate_percent_str":"13.46%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"6.032","vol_a":"54902.32630814","vol_b":"335,285.20","curr_a":"PERP","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"133,173,440","lq":"0","p_rate":3,"high":"6.4","low":"5.76","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"3.974","vol_a":"85445.404345185","vol_b":"334,404.61","curr_a":"CWS","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"2,098,272","lq":"0","p_rate":3,"high":"4.019","low":"3.789","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"2.1088","vol_a":"158581.77","vol_b":"331,857.37","curr_a":"SRM","curr_b":"USD","rate_percent":"7.35","trend":"up","marketcap":"105,440,000","lq":"0","p_rate":4,"high":"2.1538","low":"1.9674","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8534","vol_a":"397139.60446855","vol_b":"331,436.49","curr_a":"AMPL","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"94,410,936","lq":"0","p_rate":4,"high":"0.8808","low":"0.798","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.2121","vol_a":"274020.76327391","vol_b":"329,563.36","curr_a":"KLAY","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"3,006,008,000","lq":"0","p_rate":4,"high":"1.2275","low":"1.1485","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.006329","vol_a":"53873380.532552","vol_b":"326,536.90","curr_a":"TARA","curr_b":"USDT","rate_percent":"9.49","trend":"up","marketcap":"1,518,960","lq":"0","p_rate":6,"high":"0.006649","low":"0.00575","rate_percent_utc0":"9.49","rate_percent_utc8":"9.49","rate_percent_str":"9.49%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.5800","vol_a":"518938.11873119","vol_b":"321,287.54","curr_a":"PNT","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"18,615,538","lq":"0","p_rate":4,"high":"0.6878","low":"0.5527","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.1814","vol_a":"1843153.4432993","vol_b":"317,743.27","curr_a":"TRU","curr_b":"USDT","rate_percent":"11.83","trend":"up","marketcap":"25,506,379","lq":"0","p_rate":4,"high":"0.1819","low":"0.161","rate_percent_utc0":"11.83","rate_percent_utc8":"11.83","rate_percent_str":"11.83%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.9995","vol_a":"310516.2793543","vol_b":"316,058.04","curr_a":"GEL","curr_b":"USDT","rate_percent":"40.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4686","low":"0.7098","rate_percent_utc0":"40.30","rate_percent_utc8":"40.30","rate_percent_str":"40.30%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"6.6306","vol_a":"48646.34134316","vol_b":"304,167.37","curr_a":"XAVA","curr_b":"USDT","rate_percent":"18.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.7198","low":"5.5409","rate_percent_utc0":"18.95","rate_percent_utc8":"18.95","rate_percent_str":"18.95%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.16992","vol_a":"1772271.4139988","vol_b":"303,828.18","curr_a":"UNO","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"28,293,352","lq":"0","p_rate":5,"high":"0.18546","low":"0.16114","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.90888","vol_a":"338273.670075","vol_b":"303,039.53","curr_a":"FUSE","curr_b":"USDT","rate_percent":"10.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.95751","low":"0.80586","rate_percent_utc0":"10.25","rate_percent_utc8":"10.25","rate_percent_str":"10.25%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"1.3667","vol_a":"220482.50896532","vol_b":"302,150.85","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4213","low":"1.3361","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"3.476","vol_a":"90271.942063492","vol_b":"301,986.41","curr_a":"BAND","curr_b":"USDT","rate_percent":"11.73","trend":"up","marketcap":"71,237,259","lq":"0","p_rate":3,"high":"3.499","low":"3.089","rate_percent_utc0":"11.73","rate_percent_utc8":"11.73","rate_percent_str":"11.73%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.14996","vol_a":"2055052.6530339","vol_b":"301,518.41","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"1,382,631","lq":"0","p_rate":5,"high":"0.14996","low":"0.14117","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"483.58","vol_a":"644.3533151308","vol_b":"295,452.15","curr_a":"STRONG","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"66,864,123","lq":"0","p_rate":2,"high":"483.58","low":"438.34","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.62199","vol_a":"462884.62477763","vol_b":"294,025.43","curr_a":"GAME","curr_b":"USDT","rate_percent":"6.48","trend":"up","marketcap":"7,199,534","lq":"0","p_rate":5,"high":"0.69082","low":"0.58274","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.09343","vol_a":"3104932.9039321","vol_b":"290,232.95","curr_a":"FIO","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"22,489,328","lq":"0","p_rate":5,"high":"0.09889","low":"0.08873","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.12253","vol_a":"2564781.7585489","vol_b":"290,066.16","curr_a":"BSCS","curr_b":"USDT","rate_percent":"12.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12582","low":"0.10737","rate_percent_utc0":"12.28","rate_percent_utc8":"12.28","rate_percent_str":"12.28%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"23.847","vol_a":"12414.15873944","vol_b":"289,112.58","curr_a":"LPT","curr_b":"USDT","rate_percent":"11.54","trend":"up","marketcap":"564,749,376","lq":"0","p_rate":3,"high":"24.156","low":"21.242","rate_percent_utc0":"11.54","rate_percent_utc8":"11.54","rate_percent_str":"11.54%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001255","vol_a":"2567892273348.8","vol_b":"284,389.57","curr_a":"KUMA","curr_b":"USDT","rate_percent":"40.69","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001521","low":"0.000000085","rate_percent_utc0":"40.69","rate_percent_utc8":"40.69","rate_percent_str":"40.69%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.06597","vol_a":"4272923.2023069","vol_b":"283,485.09","curr_a":"SNFT","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"131,940","lq":"0","p_rate":5,"high":"0.07228","low":"0.06069","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.013","vol_a":"285257.22996465","vol_b":"282,076.65","curr_a":"SWAP","curr_b":"USDT","rate_percent":"8.80","trend":"up","marketcap":"71,683,268","lq":"0","p_rate":3,"high":"1.025","low":"0.928","rate_percent_utc0":"8.80","rate_percent_utc8":"8.80","rate_percent_str":"8.80%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"24.06","vol_a":"12199.114192565","vol_b":"279,781.88","curr_a":"HNT","curr_b":"USDT","rate_percent":"16.06","trend":"up","marketcap":"1,706,200,560","lq":"0","p_rate":2,"high":"24.24","low":"20.72","rate_percent_utc0":"16.06","rate_percent_utc8":"16.06","rate_percent_str":"16.06%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"2.0038","vol_a":"139249.32553432","vol_b":"279,405.01","curr_a":"THG","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"138,968,540","lq":"0","p_rate":4,"high":"2.0894","low":"1.8709","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"1.525","vol_a":"185300.4325646","vol_b":"279,133.59","curr_a":"LIT","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"27,450,000","lq":"0","p_rate":3,"high":"1.572","low":"1.418","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.04193","vol_a":"6646464.2178902","vol_b":"278,675.03","curr_a":"FOR","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"18,365,340","lq":"0","p_rate":5,"high":"0.04461","low":"0.03982","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.02882","vol_a":"10146511.278842","vol_b":"277,997.77","curr_a":"AMP","curr_b":"USDT","rate_percent":"9.54","trend":"up","marketcap":"1,217,002,377","lq":"0","p_rate":5,"high":"0.02899","low":"0.02565","rate_percent_utc0":"9.54","rate_percent_utc8":"9.54","rate_percent_str":"9.54%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.01604","vol_a":"18966932.744586","vol_b":"275,082.71","curr_a":"SAMO","curr_b":"USDT","rate_percent":"26.00","trend":"up","marketcap":"46,355,600","lq":"0","p_rate":5,"high":"0.01623","low":"0.01267","rate_percent_utc0":"26.00","rate_percent_utc8":"26.00","rate_percent_str":"26.00%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"1.5152","vol_a":"181382.33996389","vol_b":"274,197.55","curr_a":"BIT","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"888,329,854","lq":"0","p_rate":4,"high":"1.5711","low":"1.4441","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.2544","vol_a":"1072700.6520812","vol_b":"274,156.68","curr_a":"YLD","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2694","low":"0.2444","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.008450","vol_a":"33701977.828699","vol_b":"269,670.68","curr_a":"BIN","curr_b":"USDT","rate_percent":"12.35","trend":"up","marketcap":"6,760,000","lq":"0","p_rate":6,"high":"0.008534","low":"0.00736","rate_percent_utc0":"12.35","rate_percent_utc8":"12.35","rate_percent_str":"12.35%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.5172","vol_a":"533863.07623929","vol_b":"269,061.69","curr_a":"ZRX","curr_b":"USDT","rate_percent":"11.46","trend":"up","marketcap":"438,324,959","lq":"0","p_rate":4,"high":"0.5237","low":"0.4616","rate_percent_utc0":"11.46","rate_percent_utc8":"11.46","rate_percent_str":"11.46%<\/font>","multiple":3},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"2.11525","vol_a":"121606.65287195","vol_b":"267,080.34","curr_a":"SENATE","curr_b":"USDT","rate_percent":"13.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.41127","low":"1.84239","rate_percent_utc0":"13.22","rate_percent_utc8":"13.22","rate_percent_str":"13.22%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1042","vol_a":"2650291.4481378","vol_b":"266,611.57","curr_a":"TLM","curr_b":"USDT","rate_percent":"11.32","trend":"up","marketcap":"95,241,965","lq":"0","p_rate":4,"high":"0.1047","low":"0.0936","rate_percent_utc0":"11.32","rate_percent_utc8":"11.32","rate_percent_str":"11.32%<\/font>","multiple":3},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.5831","vol_a":"401357.00286196","vol_b":"264,878.42","curr_a":"FX","curr_b":"USDT","rate_percent":"21.12","trend":"up","marketcap":"238,208,220","lq":"0","p_rate":4,"high":"0.9725","low":"0.4762","rate_percent_utc0":"21.12","rate_percent_utc8":"21.12","rate_percent_str":"21.12%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000022979","vol_a":"12137345947255","vol_b":"264,650.25","curr_a":"GHC","curr_b":"USDT","rate_percent":"7.93","trend":"up","marketcap":"22,979,000","lq":"0","p_rate":12,"high":"0.000000024053","low":"0.000000020223","rate_percent_utc0":"7.93","rate_percent_utc8":"7.93","rate_percent_str":"7.93%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.3964","vol_a":"738708.70594094","vol_b":"264,571.25","curr_a":"OXY","curr_b":"USDT","rate_percent":"70.56","trend":"up","marketcap":"99,100,000","lq":"0","p_rate":4,"high":"0.4423","low":"0.2321","rate_percent_utc0":"70.56","rate_percent_utc8":"70.56","rate_percent_str":"70.56%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00003798","vol_a":"7450678136.108","vol_b":"263,417.07","curr_a":"KIN","curr_b":"USDT","rate_percent":"20.00","trend":"up","marketcap":"57,657,975","lq":"0","p_rate":8,"high":"0.00003814","low":"0.00003138","rate_percent_utc0":"20.00","rate_percent_utc8":"20.00","rate_percent_str":"20.00%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"1.1693","vol_a":"221491.24930357","vol_b":"261,201.24","curr_a":"ZCX","curr_b":"USDT","rate_percent":"7.55","trend":"up","marketcap":"39,463,875","lq":"0","p_rate":4,"high":"1.2359","low":"1.0789","rate_percent_utc0":"7.55","rate_percent_utc8":"7.55","rate_percent_str":"7.55%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.8318","vol_a":"316746.70810101","vol_b":"260,895.69","curr_a":"BOSON","curr_b":"USDT","rate_percent":"10.04","trend":"up","marketcap":"13,494,237","lq":"0","p_rate":4,"high":"0.8724","low":"0.7513","rate_percent_utc0":"10.04","rate_percent_utc8":"10.04","rate_percent_str":"10.04%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"8.577","vol_a":"30227.707509993","vol_b":"260,204.03","curr_a":"RARI","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"30,906,945","lq":"0","p_rate":3,"high":"9.296","low":"8.223","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.01402","vol_a":"18640274.872857","vol_b":"260,123.04","curr_a":"DOS","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"1,851,149","lq":"0","p_rate":5,"high":"0.01563","low":"0.01284","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"3.2695","vol_a":"81517.50157057","vol_b":"258,138.84","curr_a":"ERG","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"108,183,586","lq":"0","p_rate":4,"high":"3.3001","low":"3.0338","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"1.65507","vol_a":"161828.87726417","vol_b":"256,386.15","curr_a":"DERC","curr_b":"USDT","rate_percent":"9.42","trend":"up","marketcap":"64,299,470","lq":"0","p_rate":5,"high":"1.69775","low":"1.493","rate_percent_utc0":"9.42","rate_percent_utc8":"9.42","rate_percent_str":"9.42%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.6341","vol_a":"158690.07923702","vol_b":"256,345.48","curr_a":"RBN","curr_b":"USDT","rate_percent":"16.02","trend":"up","marketcap":"65,748,201","lq":"0","p_rate":4,"high":"1.9744","low":"1.4012","rate_percent_utc0":"16.02","rate_percent_utc8":"16.02","rate_percent_str":"16.02%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10113","vol_a":"2606483.1824833","vol_b":"256,265.28","curr_a":"DPR","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"21,540,690","lq":"0","p_rate":5,"high":"0.10113","low":"0.09455","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.06753","vol_a":"3786204.2665116","vol_b":"253,340.66","curr_a":"ALU","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"14,856,600","lq":"0","p_rate":5,"high":"0.07109","low":"0.0618","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.050549","vol_a":"5137861.3078308","vol_b":"253,025.35","curr_a":"CELR","curr_b":"USDT","rate_percent":"10.10","trend":"up","marketcap":"101,098,000","lq":"0","p_rate":6,"high":"0.051936","low":"0.045693","rate_percent_utc0":"10.10","rate_percent_utc8":"10.10","rate_percent_str":"10.10%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.11744","vol_a":"2150368.0857224","vol_b":"249,180.55","curr_a":"IDEX","curr_b":"USDT","rate_percent":"8.00","trend":"up","marketcap":"71,070,207","lq":"0","p_rate":5,"high":"0.11948","low":"0.10785","rate_percent_utc0":"8.00","rate_percent_utc8":"8.00","rate_percent_str":"8.00%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.1105","vol_a":"2248983.5800031","vol_b":"246,525.23","curr_a":"TVK","curr_b":"USDT","rate_percent":"10.16","trend":"up","marketcap":"25,742,699","lq":"0","p_rate":4,"high":"0.1154","low":"0.0998","rate_percent_utc0":"10.16","rate_percent_utc8":"10.16","rate_percent_str":"10.16%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.708","vol_a":"347486.92849106","vol_b":"242,712.49","curr_a":"TKO","curr_b":"USDT","rate_percent":"8.92","trend":"up","marketcap":"76,759,000","lq":"0","p_rate":3,"high":"0.741","low":"0.648","rate_percent_utc0":"8.92","rate_percent_utc8":"8.92","rate_percent_str":"8.92%<\/font>","multiple":3},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0609","vol_a":"4339587.3683326","vol_b":"241,074.81","curr_a":"SKT","curr_b":"USDT","rate_percent":"14.04","trend":"up","marketcap":"609,000","lq":"0","p_rate":4,"high":"0.08","low":"0.0322","rate_percent_utc0":"14.04","rate_percent_utc8":"14.04","rate_percent_str":"14.04%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.04183","vol_a":"5807195.2637258","vol_b":"240,942.89","curr_a":"LIME","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04216","low":"0.04047","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06491","vol_a":"3789369.2631975","vol_b":"240,928.14","curr_a":"RFOX","curr_b":"USDT","rate_percent":"11.85","trend":"up","marketcap":"8,802,133","lq":"0","p_rate":5,"high":"0.06743","low":"0.0575","rate_percent_utc0":"11.85","rate_percent_utc8":"11.85","rate_percent_str":"11.85%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"36.49","vol_a":"6692.029","vol_b":"237,092.66","curr_a":"FTT","curr_b":"USD","rate_percent":"12.90","trend":"up","marketcap":"5,056,387,809","lq":"0","p_rate":2,"high":"36.62","low":"32.3","rate_percent_utc0":"12.90","rate_percent_utc8":"12.90","rate_percent_str":"12.90%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00792","vol_a":"30946777.491441","vol_b":"237,038.19","curr_a":"FLY","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"1,519,245","lq":"0","p_rate":5,"high":"0.00799","low":"0.00741","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.796","vol_a":"132198.55985593","vol_b":"236,265.40","curr_a":"AKT","curr_b":"USDT","rate_percent":"7.35","trend":"up","marketcap":"204,494,902","lq":"0","p_rate":3,"high":"1.853","low":"1.656","rate_percent_utc0":"7.35","rate_percent_utc8":"7.35","rate_percent_str":"7.35%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.02727","vol_a":"8726196.8825904","vol_b":"235,015.15","curr_a":"BTM","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"43,559,779","lq":"0","p_rate":5,"high":"0.02837","low":"0.02567","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02620","vol_a":"9284919.9229673","vol_b":"232,087.67","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"2,524,226","lq":"0","p_rate":5,"high":"0.02635","low":"0.02372","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00003906","vol_a":"6004511590.406","vol_b":"230,778.95","curr_a":"GM","curr_b":"USDT","rate_percent":"10.02","trend":"up","marketcap":"19,530,000","lq":"0","p_rate":8,"high":"0.00004096","low":"0.000035","rate_percent_utc0":"10.02","rate_percent_utc8":"10.02","rate_percent_str":"10.02%<\/font>","multiple":3},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.53766","vol_a":"436169.66688098","vol_b":"228,163.90","curr_a":"SOLO","curr_b":"USDT","rate_percent":"9.28","trend":"up","marketcap":"107,532,972","lq":"0","p_rate":5,"high":"0.54465","low":"0.48842","rate_percent_utc0":"9.28","rate_percent_utc8":"9.28","rate_percent_str":"9.28%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.5037","vol_a":"442792.09424918","vol_b":"225,932.41","curr_a":"BCMC","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"5,037,000","lq":"0","p_rate":4,"high":"0.5373","low":"0.47","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.5031","vol_a":"470132.77076528","vol_b":"225,696.74","curr_a":"DODO","curr_b":"USDT","rate_percent":"12.07","trend":"up","marketcap":"49,397,912","lq":"0","p_rate":4,"high":"0.5066","low":"0.4484","rate_percent_utc0":"12.07","rate_percent_utc8":"12.07","rate_percent_str":"12.07%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"29.860","vol_a":"8190.64869661","vol_b":"223,883.01","curr_a":"TOKE","curr_b":"USDT","rate_percent":"16.85","trend":"up","marketcap":"83,496,622","lq":"0","p_rate":3,"high":"31.132","low":"24.48","rate_percent_utc0":"16.85","rate_percent_utc8":"16.85","rate_percent_str":"16.85%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.267","vol_a":"97223.00965866","vol_b":"223,482.96","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"11,332,198,122","lq":"0","p_rate":3,"high":"2.389","low":"2.231","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"827.16","vol_a":"257.56107493","vol_b":"221,015.00","curr_a":"TIME","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"46,315,997","lq":"0","p_rate":2,"high":"915.22","low":"804.83","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.226","vol_a":"183543.1127934","vol_b":"220,804.64","curr_a":"CTK","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"42,954,674","lq":"0","p_rate":3,"high":"1.242","low":"1.139","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":3},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0001448","vol_a":"1544170371.0074","vol_b":"220,794.26","curr_a":"AAA","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"1,287,111","lq":"0","p_rate":7,"high":"0.0001764","low":"0.0001142","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"2.3869","vol_a":"90794.634374745","vol_b":"219,037.50","curr_a":"NANO","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"318,050,341","lq":"0","p_rate":4,"high":"2.6133","low":"2.2476","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.1587","vol_a":"1411399.1842349","vol_b":"218,435.42","curr_a":"LAYER","curr_b":"USDT","rate_percent":"10.20","trend":"up","marketcap":"2,844,561","lq":"0","p_rate":4,"high":"0.162","low":"0.1426","rate_percent_utc0":"10.20","rate_percent_utc8":"10.20","rate_percent_str":"10.20%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"1.21880","vol_a":"186901.22289939","vol_b":"217,758.57","curr_a":"WND","curr_b":"USDT","rate_percent":"14.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.22641","low":"1.04236","rate_percent_utc0":"14.54","rate_percent_utc8":"14.54","rate_percent_str":"14.54%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000187","vol_a":"1174717451.0167","vol_b":"217,351.10","curr_a":"VIDY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"486,200","lq":"0","p_rate":6,"high":"0.000189","low":"0.000179","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.084877","vol_a":"2292436.8679873","vol_b":"216,262.13","curr_a":"XWG","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"254,631,000","lq":"0","p_rate":6,"high":"0.12","low":"0.084003","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000021242","vol_a":"10282580982.838","vol_b":"215,311.32","curr_a":"SHIB","curr_b":"USD","rate_percent":"10.50","trend":"up","marketcap":"11,663,202,170","lq":"0","p_rate":9,"high":"0.000022252","low":"0.000019156","rate_percent_utc0":"10.50","rate_percent_utc8":"10.50","rate_percent_str":"10.50%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.003763","vol_a":"62879638.670102","vol_b":"215,037.43","curr_a":"LYM","curr_b":"USDT","rate_percent":"43.07","trend":"up","marketcap":"3,110,770","lq":"0","p_rate":6,"high":"0.004543","low":"0.002606","rate_percent_utc0":"43.07","rate_percent_utc8":"43.07","rate_percent_str":"43.07%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.06307","vol_a":"3708648.1390616","vol_b":"214,714.25","curr_a":"LOCG","curr_b":"USDT","rate_percent":"17.25","trend":"up","marketcap":"1,163,932","lq":"0","p_rate":5,"high":"0.06829","low":"0.05308","rate_percent_utc0":"17.25","rate_percent_utc8":"17.25","rate_percent_str":"17.25%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"2.1147","vol_a":"102788.54655944","vol_b":"214,475.24","curr_a":"SRM","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"105,735,000","lq":"0","p_rate":4,"high":"2.153","low":"1.9571","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.02265","vol_a":"9431020.9077174","vol_b":"210,742.53","curr_a":"BTS","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"67,833,806","lq":"0","p_rate":5,"high":"0.02297","low":"0.0212","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.014606","vol_a":"14995211.03743","vol_b":"209,524.58","curr_a":"CKB","curr_b":"USDT","rate_percent":"12.77","trend":"up","marketcap":"431,145,941","lq":"0","p_rate":6,"high":"0.014693","low":"0.012952","rate_percent_utc0":"12.77","rate_percent_utc8":"12.77","rate_percent_str":"12.77%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.1500","vol_a":"1402424.4620323","vol_b":"209,068.28","curr_a":"ZKS","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"30,966,000","lq":"0","p_rate":4,"high":"0.1534","low":"0.1429","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.06497","vol_a":"3226512.7879527","vol_b":"208,558.73","curr_a":"SBR","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"6,374,315","lq":"0","p_rate":5,"high":"0.06876","low":"0.06156","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.01289","vol_a":"16300017.651736","vol_b":"206,799.66","curr_a":"GLQ","curr_b":"USDT","rate_percent":"11.40","trend":"up","marketcap":"4,807,970","lq":"0","p_rate":5,"high":"0.0135","low":"0.01155","rate_percent_utc0":"11.40","rate_percent_utc8":"11.40","rate_percent_str":"11.40%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.001316","vol_a":"153915184.25792","vol_b":"205,217.91","curr_a":"SRK","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"11,027,117","lq":"0","p_rate":6,"high":"0.00141","low":"0.001223","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.1835","vol_a":"1025983.1521289","vol_b":"204,611.59","curr_a":"MONS","curr_b":"USDT","rate_percent":"-24.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2448","low":"0.163","rate_percent_utc0":"-24.45","rate_percent_utc8":"-24.45","rate_percent_str":"-24.45%<\/font>","multiple":0},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"2.01226","vol_a":"116349.88262763","vol_b":"202,451.79","curr_a":"LOKA","curr_b":"USDT","rate_percent":"41.97","trend":"up","marketcap":"102,039,640","lq":"0","p_rate":5,"high":"2.06462","low":"1.41107","rate_percent_utc0":"41.97","rate_percent_utc8":"41.97","rate_percent_str":"41.97%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.2304","vol_a":"900939.48342353","vol_b":"200,999.77","curr_a":"UTK","curr_b":"USDT","rate_percent":"12.77","trend":"up","marketcap":"103,680,000","lq":"0","p_rate":4,"high":"0.2407","low":"0.2024","rate_percent_utc0":"12.77","rate_percent_utc8":"12.77","rate_percent_str":"12.77%<\/font>","multiple":3},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.15569","vol_a":"1287363.9112316","vol_b":"199,699.92","curr_a":"EVRY","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16508","low":"0.15292","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.7938","vol_a":"258709.02780468","vol_b":"199,264.59","curr_a":"WRX","curr_b":"USDT","rate_percent":"10.63","trend":"up","marketcap":"233,189,543","lq":"0","p_rate":4,"high":"0.797","low":"0.7129","rate_percent_utc0":"10.63","rate_percent_utc8":"10.63","rate_percent_str":"10.63%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.058135","vol_a":"3513416.194771","vol_b":"198,890.33","curr_a":"PLACE","curr_b":"USDT","rate_percent":"9.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.06396","low":"0.050504","rate_percent_utc0":"9.06","rate_percent_utc8":"9.06","rate_percent_str":"9.06%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0016517","vol_a":"121872004.91985","vol_b":"197,222.80","curr_a":"SFM","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.001685","low":"0.0015677","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"11.98","vol_a":"16518.709430007","vol_b":"197,075.12","curr_a":"BAL","curr_b":"USDT","rate_percent":"11.23","trend":"up","marketcap":"83,187,095","lq":"0","p_rate":2,"high":"12.23","low":"10.79","rate_percent_utc0":"11.23","rate_percent_utc8":"11.23","rate_percent_str":"11.23%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.38818","vol_a":"496791.88117852","vol_b":"196,673.21","curr_a":"REVO","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"5,046,340","lq":"0","p_rate":5,"high":"0.43425","low":"0.35581","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"411.82","vol_a":"494.85487928","vol_b":"195,426.54","curr_a":"INV","curr_b":"USDT","rate_percent":"10.78","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"509.06","low":"351.26","rate_percent_utc0":"10.78","rate_percent_utc8":"10.78","rate_percent_str":"10.78%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.10800","vol_a":"1868602.6635662","vol_b":"195,150.43","curr_a":"IDEA","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11507","low":"0.0986","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"6.155","vol_a":"31774.71737967","vol_b":"194,011.56","curr_a":"DEXE","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"17,036,443","lq":"0","p_rate":3,"high":"6.329","low":"5.713","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1022","vol_a":"1877749.0739706","vol_b":"193,383.71","curr_a":"SERO","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.106","low":"0.0999","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"3.5579","vol_a":"55360.195219205","vol_b":"192,107.79","curr_a":"DEGO","curr_b":"USDT","rate_percent":"11.53","trend":"up","marketcap":"30,624,208","lq":"0","p_rate":4,"high":"3.6107","low":"3.167","rate_percent_utc0":"11.53","rate_percent_utc8":"11.53","rate_percent_str":"11.53%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.3151","vol_a":"612887.46142213","vol_b":"190,954.33","curr_a":"ELF","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"94,530,000","lq":"0","p_rate":4,"high":"0.3419","low":"0.3018","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0032","vol_a":"61174006.491146","vol_b":"190,866.17","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0034","low":"0.0029","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.981","vol_a":"190302.48607935","vol_b":"189,007.33","curr_a":"BNC","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"7,647,876","lq":"0","p_rate":3,"high":"1.154","low":"0.956","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.21899","vol_a":"845358.62446199","vol_b":"188,003.71","curr_a":"PSY","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24148","low":"0.20462","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.4289","vol_a":"444891.2240882","vol_b":"187,509.10","curr_a":"CTSI","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"87,288,507","lq":"0","p_rate":4,"high":"0.4322","low":"0.3919","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.75257","vol_a":"253832.75272533","vol_b":"187,008.84","curr_a":"SFP","curr_b":"USDT","rate_percent":"11.30","trend":"up","marketcap":"81,402,989","lq":"0","p_rate":5,"high":"0.76556","low":"0.67148","rate_percent_utc0":"11.30","rate_percent_utc8":"11.30","rate_percent_str":"11.30%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyBall","name_en":"MonkeyBall","name_cn":"MonkeyBall","pair":"mbs_usdt","rate":"0.4492","vol_a":"410905.99294123","vol_b":"185,970.66","curr_a":"MBS","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6599","low":"0.4137","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.12690","vol_a":"1465598.543931","vol_b":"181,639.97","curr_a":"NFTB","curr_b":"USDT","rate_percent":"9.23","trend":"up","marketcap":"29,548,353","lq":"0","p_rate":5,"high":"0.13034","low":"0.11394","rate_percent_utc0":"9.23","rate_percent_utc8":"9.23","rate_percent_str":"9.23%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0070168","vol_a":"26518011.289644","vol_b":"180,337.82","curr_a":"MTV","curr_b":"USDT","rate_percent":"16.12","trend":"up","marketcap":"8,814,192","lq":"0","p_rate":7,"high":"0.0073762","low":"0.0060367","rate_percent_utc0":"16.12","rate_percent_utc8":"16.12","rate_percent_str":"16.12%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00176","vol_a":"94024781.726833","vol_b":"179,972.41","curr_a":"TBE","curr_b":"USDT","rate_percent":"50.42","trend":"up","marketcap":"1,126,400","lq":"0","p_rate":5,"high":"0.00256","low":"0.00117","rate_percent_utc0":"50.42","rate_percent_utc8":"50.42","rate_percent_str":"50.42%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.01226","vol_a":"14987195.091434","vol_b":"178,231.18","curr_a":"AKRO","curr_b":"USDT","rate_percent":"11.05","trend":"up","marketcap":"29,736,372","lq":"0","p_rate":5,"high":"0.01235","low":"0.01104","rate_percent_utc0":"11.05","rate_percent_utc8":"11.05","rate_percent_str":"11.05%<\/font>","multiple":3},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.1537","vol_a":"83644.4823125","vol_b":"177,865.31","curr_a":"SYN","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.2949","low":"1.9698","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"3.520","vol_a":"51709.204413585","vol_b":"177,812.12","curr_a":"RAY","curr_b":"USDT","rate_percent":"9.28","trend":"up","marketcap":"274,996,135","lq":"0","p_rate":3,"high":"3.569","low":"3.212","rate_percent_utc0":"9.28","rate_percent_utc8":"9.28","rate_percent_str":"9.28%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.19120","vol_a":"949076.0603957","vol_b":"177,038.74","curr_a":"NKN","curr_b":"USDT","rate_percent":"9.26","trend":"up","marketcap":"111,597,067","lq":"0","p_rate":5,"high":"0.19249","low":"0.17414","rate_percent_utc0":"9.26","rate_percent_utc8":"9.26","rate_percent_str":"9.26%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1947","vol_a":"957974.45647601","vol_b":"176,226.86","curr_a":"WOZX","curr_b":"USDT","rate_percent":"12.28","trend":"up","marketcap":"64,299,675","lq":"0","p_rate":4,"high":"0.2042","low":"0.1723","rate_percent_utc0":"12.28","rate_percent_utc8":"12.28","rate_percent_str":"12.28%<\/font>","multiple":3},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.22196","vol_a":"773516.33341601","vol_b":"174,944.76","curr_a":"NOS","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23345","low":"0.21","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.04159","vol_a":"4184187.6620731","vol_b":"174,689.46","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04404","low":"0.04002","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.16337","vol_a":"1071954.9414655","vol_b":"174,053.37","curr_a":"ABT","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"15,225,531","lq":"0","p_rate":5,"high":"0.17022","low":"0.15509","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.12676","vol_a":"1372413.0119028","vol_b":"173,594.81","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"701,300,115","lq":"0","p_rate":5,"high":"0.13403","low":"0.11731","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.3963","vol_a":"125784.92554718","vol_b":"173,495.74","curr_a":"GXS","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"97,741,000","lq":"0","p_rate":4,"high":"1.4421","low":"1.2824","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"1.847","vol_a":"96204.44204592","vol_b":"173,479.43","curr_a":"XCUR","curr_b":"USDT","rate_percent":"11.93","trend":"up","marketcap":"15,406,215","lq":"0","p_rate":3,"high":"1.913","low":"1.65","rate_percent_utc0":"11.93","rate_percent_utc8":"11.93","rate_percent_str":"11.93%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.1881","vol_a":"156115.9606949","vol_b":"172,835.47","curr_a":"AVA","curr_b":"USDT","rate_percent":"16.08","trend":"up","marketcap":"58,982,039","lq":"0","p_rate":4,"high":"1.2038","low":"1.0192","rate_percent_utc0":"16.08","rate_percent_utc8":"16.08","rate_percent_str":"16.08%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000002979","vol_a":"59243740700648","vol_b":"172,821.60","curr_a":"FEG","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"125,933,955","lq":"0","p_rate":12,"high":"0.0000000031","low":"0.000000002694","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.8201","vol_a":"217056.90696451","vol_b":"172,700.66","curr_a":"AGLD","curr_b":"USDT","rate_percent":"8.80","trend":"up","marketcap":"54,438,239","lq":"0","p_rate":4,"high":"0.8262","low":"0.7484","rate_percent_utc0":"8.80","rate_percent_utc8":"8.80","rate_percent_str":"8.80%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.1791","vol_a":"1041196.211044","vol_b":"172,215.60","curr_a":"UMB","curr_b":"USDT","rate_percent":"12.28","trend":"up","marketcap":"13,264,179","lq":"0","p_rate":4,"high":"0.18","low":"0.1587","rate_percent_utc0":"12.28","rate_percent_utc8":"12.28","rate_percent_str":"12.28%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.056146","vol_a":"2917012.5072417","vol_b":"171,258.40","curr_a":"MOBI","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"28,919,844","lq":"0","p_rate":6,"high":"0.06505","low":"0.054315","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.1202","vol_a":"1447861.332325","vol_b":"168,322.10","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1229","low":"0.1091","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"19.212","vol_a":"8958.420055051","vol_b":"167,717.49","curr_a":"TRB","curr_b":"USDT","rate_percent":"9.88","trend":"up","marketcap":"30,430,540","lq":"0","p_rate":3,"high":"19.389","low":"17.524","rate_percent_utc0":"9.88","rate_percent_utc8":"9.88","rate_percent_str":"9.88%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.3003","vol_a":"543089.23477594","vol_b":"167,482.31","curr_a":"GLM","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"300,300,000","lq":"0","p_rate":4,"high":"0.3354","low":"0.2857","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.9179","vol_a":"183562.20456008","vol_b":"167,290.61","curr_a":"STRAX","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"119,421,148","lq":"0","p_rate":4,"high":"0.9613","low":"0.8714","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":3},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.079421","vol_a":"2155540.5209352","vol_b":"167,118.68","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.08","low":"0.07426","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.002555","vol_a":"67993547.00616","vol_b":"166,734.26","curr_a":"DBC","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"9,964,500","lq":"0","p_rate":6,"high":"0.002845","low":"0.002279","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.20201","vol_a":"813784.28416836","vol_b":"166,344.84","curr_a":"MLT","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22215","low":"0.18675","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"4.0831","vol_a":"40538.942075775","vol_b":"165,386.21","curr_a":"PMON","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"7,349,580","lq":"0","p_rate":4,"high":"4.1968","low":"3.8601","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0019028","vol_a":"94428913.446321","vol_b":"165,006.73","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"20.22","trend":"up","marketcap":"7,696,102","lq":"0","p_rate":7,"high":"0.0019772","low":"0.0015369","rate_percent_utc0":"20.22","rate_percent_utc8":"20.22","rate_percent_str":"20.22%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.03486","vol_a":"4839643.2528563","vol_b":"164,690.82","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"10,007,275","lq":"0","p_rate":5,"high":"0.03674","low":"0.03023","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1249","vol_a":"1348734.401355","vol_b":"164,131.62","curr_a":"BOA","curr_b":"USDT","rate_percent":"7.85","trend":"up","marketcap":"37,169,619","lq":"0","p_rate":4,"high":"0.1356","low":"0.1116","rate_percent_utc0":"7.85","rate_percent_utc8":"7.85","rate_percent_str":"7.85%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.002527","vol_a":"66209109.092235","vol_b":"161,554.70","curr_a":"DENT","curr_b":"USDT","rate_percent":"10.68","trend":"up","marketcap":"250,192,688","lq":"0","p_rate":6,"high":"0.002533","low":"0.002272","rate_percent_utc0":"10.68","rate_percent_utc8":"10.68","rate_percent_str":"10.68%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.2831","vol_a":"127302.90829765","vol_b":"160,477.16","curr_a":"STOS","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3536","low":"1.1855","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0865","vol_a":"1737171.812612","vol_b":"160,269.70","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"1,349,400","lq":"0","p_rate":4,"high":"0.1068","low":"0.0816","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0971","vol_a":"1616597.1382224","vol_b":"159,848.99","curr_a":"WOM","curr_b":"USDT","rate_percent":"7.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1198","low":"0.0888","rate_percent_utc0":"7.41","rate_percent_utc8":"7.41","rate_percent_str":"7.41%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.01434","vol_a":"11219773.358079","vol_b":"159,640.93","curr_a":"SUN","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"150,783,781","lq":"0","p_rate":5,"high":"0.01461","low":"0.01351","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"374.6792","vol_a":"437.338591","vol_b":"159,629.41","curr_a":"BNB","curr_b":"USD","rate_percent":"7.49","trend":"up","marketcap":"62,997,140,279","lq":"0","p_rate":4,"high":"377.0759","low":"345.2919","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.710","vol_a":"230938.67615516","vol_b":"159,256.60","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"183,529,062","lq":"0","p_rate":3,"high":"0.727","low":"0.666","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"2.204","vol_a":"70078.805146065","vol_b":"159,087.83","curr_a":"CEL","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"844,807,671","lq":"0","p_rate":3,"high":"2.367","low":"2.096","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.49230","vol_a":"107195.59135389","vol_b":"158,700.00","curr_a":"MATIC","curr_b":"USD","rate_percent":"9.42","trend":"up","marketcap":"10,913,029,482","lq":"0","p_rate":5,"high":"1.54503","low":"1.35793","rate_percent_utc0":"9.42","rate_percent_utc8":"9.42","rate_percent_str":"9.42%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.001795","vol_a":"93870944.350325","vol_b":"158,693.65","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"1,553,081","lq":"0","p_rate":6,"high":"0.002005","low":"0.001469","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01026","vol_a":"14118027.362392","vol_b":"158,620.05","curr_a":"NEST","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"17,942,323","lq":"0","p_rate":5,"high":"0.01247","low":"0.00995","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6410","vol_a":"98603.683761763","vol_b":"158,589.02","curr_a":"KNC","curr_b":"USDT","rate_percent":"17.30","trend":"up","marketcap":"336,489,026","lq":"0","p_rate":4,"high":"1.7424","low":"1.3989","rate_percent_utc0":"17.30","rate_percent_utc8":"17.30","rate_percent_str":"17.30%<\/font>","multiple":3},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.1253","vol_a":"1252496.205449","vol_b":"158,162.69","curr_a":"KST","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"276,391","lq":"0","p_rate":4,"high":"0.1307","low":"0.1156","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.119751","vol_a":"1285238.6876407","vol_b":"157,360.98","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.133006","low":"0.116251","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"2.599","vol_a":"61691.99895372","vol_b":"156,857.40","curr_a":"MBOX","curr_b":"USDT","rate_percent":"9.43","trend":"up","marketcap":"114,058,334","lq":"0","p_rate":3,"high":"2.626","low":"2.361","rate_percent_utc0":"9.43","rate_percent_utc8":"9.43","rate_percent_str":"9.43%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"20.342","vol_a":"7823.14842884","vol_b":"154,958.31","curr_a":"BNX","curr_b":"USDT","rate_percent":"23.02","trend":"up","marketcap":"25,366,454","lq":"0","p_rate":3,"high":"21.956","low":"16.434","rate_percent_utc0":"23.02","rate_percent_utc8":"23.02","rate_percent_str":"23.02%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.09657","vol_a":"1625188.1666824","vol_b":"154,797.15","curr_a":"VEMP","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09966","low":"0.09002","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.021266","vol_a":"7387270.4897345","vol_b":"154,375.27","curr_a":"DV","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022913","low":"0.020463","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000001320","vol_a":"12427505793635","vol_b":"154,311.14","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"15.78","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000001462","low":"0.0000000113","rate_percent_utc0":"15.78","rate_percent_utc8":"15.78","rate_percent_str":"15.78%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.26791","vol_a":"595156.38366682","vol_b":"153,627.92","curr_a":"COTI","curr_b":"USDT","rate_percent":"17.41","trend":"up","marketcap":"179,430,107","lq":"0","p_rate":5,"high":"0.27114","low":"0.22808","rate_percent_utc0":"17.41","rate_percent_utc8":"17.41","rate_percent_str":"17.41%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"7.998","vol_a":"19144.590515","vol_b":"153,513.20","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.503","low":"7.764","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.1496","vol_a":"1092948.3589632","vol_b":"152,486.16","curr_a":"NOIA","curr_b":"USDT","rate_percent":"18.63","trend":"up","marketcap":"54,388,845","lq":"0","p_rate":4,"high":"0.1609","low":"0.1258","rate_percent_utc0":"18.63","rate_percent_utc8":"18.63","rate_percent_str":"18.63%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"21.546","vol_a":"7150.24697754","vol_b":"151,788.36","curr_a":"RGT","curr_b":"USDT","rate_percent":"7.90","trend":"up","marketcap":"188,632,968","lq":"0","p_rate":3,"high":"23.107","low":"19.62","rate_percent_utc0":"7.90","rate_percent_utc8":"7.90","rate_percent_str":"7.90%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.06875","vol_a":"2225883.4823496","vol_b":"151,448.09","curr_a":"QANX","curr_b":"USDT","rate_percent":"10.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07259","low":"0.06241","rate_percent_utc0":"10.15","rate_percent_utc8":"10.15","rate_percent_str":"10.15%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.52499","vol_a":"281962.01348734","vol_b":"150,792.34","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"14.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.63233","low":"0.45729","rate_percent_utc0":"14.80","rate_percent_utc8":"14.80","rate_percent_str":"14.80%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.03014","vol_a":"3879474.3770073","vol_b":"150,523.01","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.047","low":"0.03","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.096595","vol_a":"1822462.4021899","vol_b":"149,515.98","curr_a":"MELI","curr_b":"USDT","rate_percent":"28.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.098002","low":"0.07449","rate_percent_utc0":"28.06","rate_percent_utc8":"28.06","rate_percent_str":"28.06%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.1514","vol_a":"943228.00392459","vol_b":"148,855.39","curr_a":"PSP","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"11,035,697","lq":"0","p_rate":4,"high":"0.1827","low":"0.1451","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.409","vol_a":"105284.05148432","vol_b":"148,785.35","curr_a":"MTL","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"92,414,683","lq":"0","p_rate":3,"high":"1.478","low":"1.363","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":3},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.115853","vol_a":"1258753.8088295","vol_b":"148,470.17","curr_a":"CLH","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.134394","low":"0.105452","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"4.143","vol_a":"36738.23655428","vol_b":"148,340.66","curr_a":"OMG","curr_b":"USDT","rate_percent":"9.57","trend":"up","marketcap":"581,036,685","lq":"0","p_rate":3,"high":"4.147","low":"3.74","rate_percent_utc0":"9.57","rate_percent_utc8":"9.57","rate_percent_str":"9.57%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.3302","vol_a":"457802.2735679","vol_b":"147,876.09","curr_a":"FET","curr_b":"USDT","rate_percent":"10.32","trend":"up","marketcap":"246,366,737","lq":"0","p_rate":4,"high":"0.3396","low":"0.2993","rate_percent_utc0":"10.32","rate_percent_utc8":"10.32","rate_percent_str":"10.32%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.003393","vol_a":"43530375.541943","vol_b":"146,956.35","curr_a":"SUTER","curr_b":"USDT","rate_percent":"14.39","trend":"up","marketcap":"5,510,361","lq":"0","p_rate":6,"high":"0.003898","low":"0.002918","rate_percent_utc0":"14.39","rate_percent_utc8":"14.39","rate_percent_str":"14.39%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"2.599","vol_a":"57046.49955236","vol_b":"145,199.48","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-10.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.5","low":"2.199","rate_percent_utc0":"-10.41","rate_percent_utc8":"-10.41","rate_percent_str":"-10.41%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.03644","vol_a":"3853707.0918188","vol_b":"144,852.11","curr_a":"ACE","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"1,022,397","lq":"0","p_rate":5,"high":"0.0422","low":"0.03449","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.6617","vol_a":"90047.0758522","vol_b":"143,941.97","curr_a":"LDO","curr_b":"USDT","rate_percent":"10.87","trend":"up","marketcap":"40,776,909","lq":"0","p_rate":4,"high":"1.7304","low":"1.4843","rate_percent_utc0":"10.87","rate_percent_utc8":"10.87","rate_percent_str":"10.87%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"6.181","vol_a":"22549.64927992","vol_b":"143,276.36","curr_a":"CRU","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"10,038,865","lq":"0","p_rate":3,"high":"6.615","low":"5.911","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1269","vol_a":"1117802.655985","vol_b":"142,125.39","curr_a":"ABBC","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"50,229,043","lq":"0","p_rate":4,"high":"0.1289","low":"0.126","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"20.45","vol_a":"6639.1801378487","vol_b":"139,999.27","curr_a":"NMR","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"97,493,453","lq":"0","p_rate":2,"high":"22.57","low":"19.51","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"69.299","vol_a":"2021.90123177","vol_b":"139,720.09","curr_a":"GAFI","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"69,167,263","lq":"0","p_rate":3,"high":"77.04","low":"65.454","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"11.004","vol_a":"12719.86488067","vol_b":"139,387.72","curr_a":"BOND","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"36,611,089","lq":"0","p_rate":3,"high":"11.32","low":"10.559","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.4323","vol_a":"335387.90040294","vol_b":"138,431.25","curr_a":"EDEN","curr_b":"USDT","rate_percent":"16.86","trend":"up","marketcap":"33,527,861","lq":"0","p_rate":4,"high":"0.4388","low":"0.3687","rate_percent_utc0":"16.86","rate_percent_utc8":"16.86","rate_percent_str":"16.86%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"3.951","vol_a":"35267.017818706","vol_b":"137,784.51","curr_a":"GAS","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"40,017,210","lq":"0","p_rate":3,"high":"4.067","low":"3.776","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":3},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"31.842","vol_a":"4537.82864454","vol_b":"137,616.97","curr_a":"BOO","curr_b":"USDT","rate_percent":"19.34","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"32.848","low":"26.182","rate_percent_utc0":"19.34","rate_percent_utc8":"19.34","rate_percent_str":"19.34%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.06455","vol_a":"2080923.5366997","vol_b":"137,590.10","curr_a":"SHOE","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08","low":"0.06322","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1866","vol_a":"763906.11409188","vol_b":"137,187.05","curr_a":"YOP","curr_b":"USDT","rate_percent":"21.64","trend":"up","marketcap":"1,710,500","lq":"0","p_rate":4,"high":"0.2112","low":"0.1534","rate_percent_utc0":"21.64","rate_percent_utc8":"21.64","rate_percent_str":"21.64%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.0347","vol_a":"135495.24625337","vol_b":"136,644.94","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"10.47","trend":"up","marketcap":"9,175,720","lq":"0","p_rate":4,"high":"1.0662","low":"0.932","rate_percent_utc0":"10.47","rate_percent_utc8":"10.47","rate_percent_str":"10.47%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.3638","vol_a":"406345.27837389","vol_b":"134,971.61","curr_a":"PSB","curr_b":"USDT","rate_percent":"17.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3681","low":"0.3086","rate_percent_utc0":"17.54","rate_percent_utc8":"17.54","rate_percent_str":"17.54%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.06368","vol_a":"2172957.6264914","vol_b":"134,640.31","curr_a":"ANKR","curr_b":"USDT","rate_percent":"9.17","trend":"up","marketcap":"519,813,432","lq":"0","p_rate":5,"high":"0.06383","low":"0.058","rate_percent_utc0":"9.17","rate_percent_utc8":"9.17","rate_percent_str":"9.17%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.2384","vol_a":"564855.94153375","vol_b":"134,576.85","curr_a":"MDX","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"197,097,406","lq":"0","p_rate":4,"high":"0.246","low":"0.2296","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.1029","vol_a":"1322804.4145398","vol_b":"133,549.59","curr_a":"CFX","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"70,607,797","lq":"0","p_rate":4,"high":"0.1045","low":"0.0947","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"1.837","vol_a":"74526.84643739","vol_b":"132,440.26","curr_a":"VGX","curr_b":"USDT","rate_percent":"12.97","trend":"up","marketcap":"511,571,827","lq":"0","p_rate":3,"high":"1.873","low":"1.621","rate_percent_utc0":"12.97","rate_percent_utc8":"12.97","rate_percent_str":"12.97%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.4336","vol_a":"314354.80772653","vol_b":"131,664.46","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"9.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4819","low":"0.3831","rate_percent_utc0":"9.08","rate_percent_utc8":"9.08","rate_percent_str":"9.08%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.02213","vol_a":"6020745.9319108","vol_b":"131,518.52","curr_a":"IOST","curr_b":"USDT","rate_percent":"9.39","trend":"up","marketcap":"400,546,795","lq":"0","p_rate":5,"high":"0.02255","low":"0.02016","rate_percent_utc0":"9.39","rate_percent_utc8":"9.39","rate_percent_str":"9.39%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003584","vol_a":"36470562.519509","vol_b":"131,326.77","curr_a":"TXT","curr_b":"USDT","rate_percent":"9.43","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003745","low":"0.003249","rate_percent_utc0":"9.43","rate_percent_utc8":"9.43","rate_percent_str":"9.43%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.104708","vol_a":"1306015.7530547","vol_b":"130,799.55","curr_a":"WAM","curr_b":"USDT","rate_percent":"16.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.10915","low":"0.089381","rate_percent_utc0":"16.73","rate_percent_utc8":"16.73","rate_percent_str":"16.73%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.13768","vol_a":"1011426.7027724","vol_b":"130,455.22","curr_a":"BETU","curr_b":"USDT","rate_percent":"13.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13888","low":"0.12083","rate_percent_utc0":"13.34","rate_percent_utc8":"13.34","rate_percent_str":"13.34%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.004857","vol_a":"27155993.902221","vol_b":"129,630.93","curr_a":"EDG","curr_b":"USDT","rate_percent":"20.73","trend":"up","marketcap":"36,138,397","lq":"0","p_rate":6,"high":"0.005216","low":"0.00401","rate_percent_utc0":"20.73","rate_percent_utc8":"20.73","rate_percent_str":"20.73%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.0840","vol_a":"1311003.7438548","vol_b":"128,853.44","curr_a":"XCV","curr_b":"USDT","rate_percent":"-19.38","trend":"down","marketcap":"222,600","lq":"0","p_rate":4,"high":"0.1177","low":"0.0814","rate_percent_utc0":"-19.38","rate_percent_utc8":"-19.38","rate_percent_str":"-19.38%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"108.26","vol_a":"1186.224136198","vol_b":"128,825.58","curr_a":"FARM","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"65,643,992","lq":"0","p_rate":2,"high":"116.81","low":"100.7","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.47086","vol_a":"278098.27337162","vol_b":"127,508.14","curr_a":"TRADE","curr_b":"USDT","rate_percent":"8.66","trend":"up","marketcap":"3,767,717","lq":"0","p_rate":5,"high":"0.47511","low":"0.43332","rate_percent_utc0":"8.66","rate_percent_utc8":"8.66","rate_percent_str":"8.66%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.263955","vol_a":"493426.98092611","vol_b":"126,541.22","curr_a":"KLO","curr_b":"USDT","rate_percent":"17.67","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.273855","low":"0.220952","rate_percent_utc0":"17.67","rate_percent_utc8":"17.67","rate_percent_str":"17.67%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.13221","vol_a":"975862.45968239","vol_b":"126,417.27","curr_a":"DERI","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"7,303,070","lq":"0","p_rate":5,"high":"0.13221","low":"0.12802","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.6201","vol_a":"207361.90371369","vol_b":"125,525.25","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"5.56","trend":"up","marketcap":"24,959,661","lq":"0","p_rate":4,"high":"0.6469","low":"0.5621","rate_percent_utc0":"5.56","rate_percent_utc8":"5.56","rate_percent_str":"5.56%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.0283","vol_a":"44867.4367","vol_b":"125,342.86","curr_a":"CRV","curr_b":"USD","rate_percent":"22.26","trend":"up","marketcap":"1,359,730,360","lq":"0","p_rate":4,"high":"3.0586","low":"2.4753","rate_percent_utc0":"22.26","rate_percent_utc8":"22.26","rate_percent_str":"22.26%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9992","vol_a":"124935.621","vol_b":"125,220.49","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.17","trend":"down","marketcap":"9,099,291,451","lq":"0","p_rate":4,"high":"1.0035","low":"0.998","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.003109","vol_a":"40539260.784192","vol_b":"124,620.05","curr_a":"OPA","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003481","low":"0.002856","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"1.51162","vol_a":"89465.29673146","vol_b":"124,528.39","curr_a":"SOUL","curr_b":"USDT","rate_percent":"19.73","trend":"up","marketcap":"61,374,265","lq":"0","p_rate":5,"high":"1.534","low":"1.26251","rate_percent_utc0":"19.73","rate_percent_utc8":"19.73","rate_percent_str":"19.73%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.17442","vol_a":"760568.60722995","vol_b":"124,500.97","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"24.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18241","low":"0.13981","rate_percent_utc0":"24.15","rate_percent_utc8":"24.15","rate_percent_str":"24.15%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.8143","vol_a":"158700.76764319","vol_b":"124,174.95","curr_a":"IOTA","curr_b":"USDT","rate_percent":"12.69","trend":"up","marketcap":"2,263,371,509","lq":"0","p_rate":4,"high":"0.8307","low":"0.7243","rate_percent_utc0":"12.69","rate_percent_utc8":"12.69","rate_percent_str":"12.69%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"4.668","vol_a":"27211.256609875","vol_b":"122,880.39","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"2,989,448","lq":"0","p_rate":3,"high":"4.673","low":"4.162","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.140750","vol_a":"855194.58860716","vol_b":"121,547.40","curr_a":"EPIK","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"32,989,367","lq":"0","p_rate":6,"high":"0.148698","low":"0.135466","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"172.67","vol_a":"702.56210426","vol_b":"121,371.67","curr_a":"QUICK","curr_b":"USDT","rate_percent":"5.32","trend":"up","marketcap":"27,584,551","lq":"0","p_rate":2,"high":"178.88","low":"163.5","rate_percent_utc0":"5.32","rate_percent_utc8":"5.32","rate_percent_str":"5.32%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000023379","vol_a":"5260303726465.6","vol_b":"120,964.65","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"20,295,158","lq":"0","p_rate":12,"high":"0.00000002446","low":"0.000000021968","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.002793","vol_a":"46051324.66014","vol_b":"120,959.71","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"12.75","trend":"up","marketcap":"5,097,225","lq":"0","p_rate":6,"high":"0.002803","low":"0.002427","rate_percent_utc0":"12.75","rate_percent_utc8":"12.75","rate_percent_str":"12.75%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"3.0300","vol_a":"39714.05676114","vol_b":"120,080.83","curr_a":"MTRG","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.1455","low":"2.8744","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.2183","vol_a":"561709.7189215","vol_b":"119,636.51","curr_a":"STND","curr_b":"USDT","rate_percent":"11.43","trend":"up","marketcap":"1,124,245","lq":"0","p_rate":4,"high":"0.225","low":"0.1926","rate_percent_utc0":"11.43","rate_percent_utc8":"11.43","rate_percent_str":"11.43%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.004520","vol_a":"26683709.022652","vol_b":"119,416.96","curr_a":"HOT","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"782,577,588","lq":"0","p_rate":6,"high":"0.004666","low":"0.004187","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"1.085","vol_a":"107041.50927787","vol_b":"119,058.39","curr_a":"FROG","curr_b":"USDT","rate_percent":"11.62","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.325","low":"0.955","rate_percent_utc0":"11.62","rate_percent_utc8":"11.62","rate_percent_str":"11.62%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"3.2925","vol_a":"34960.9478947","vol_b":"118,557.02","curr_a":"DAL","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.7943","low":"3.1926","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.05057","vol_a":"2289159.2643803","vol_b":"118,164.44","curr_a":"SWASH","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"4,298,450","lq":"0","p_rate":5,"high":"0.05701","low":"0.04716","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"8.389","vol_a":"14203.117560626","vol_b":"117,981.85","curr_a":"WAVES","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"899,757,027","lq":"0","p_rate":3,"high":"8.52","low":"7.879","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"1.5805","vol_a":"78941.89194465","vol_b":"117,398.58","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"23.49","trend":"up","marketcap":"79,341,100","lq":"0","p_rate":4,"high":"1.6113","low":"1.2706","rate_percent_utc0":"23.49","rate_percent_utc8":"23.49","rate_percent_str":"23.49%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.02235","vol_a":"5377557.609785","vol_b":"116,742.20","curr_a":"LINA","curr_b":"USDT","rate_percent":"8.49","trend":"up","marketcap":"34,457,703","lq":"0","p_rate":5,"high":"0.02255","low":"0.02037","rate_percent_utc0":"8.49","rate_percent_utc8":"8.49","rate_percent_str":"8.49%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000378","vol_a":"311556870.95823","vol_b":"116,533.12","curr_a":"ATP","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"1,512,000","lq":"0","p_rate":6,"high":"0.00039","low":"0.000364","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.009913","vol_a":"11918839.431734","vol_b":"116,424.90","curr_a":"MOOV","curr_b":"USDT","rate_percent":"14.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0103","low":"0.008649","rate_percent_utc0":"14.04","rate_percent_utc8":"14.04","rate_percent_str":"14.04%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000001372","vol_a":"87418882600945","vol_b":"115,865.50","curr_a":"QUACK","curr_b":"USDT","rate_percent":"6.43","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000001411","low":"0.000000001249","rate_percent_utc0":"6.43","rate_percent_utc8":"6.43","rate_percent_str":"6.43%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06013","vol_a":"1900555.2110949","vol_b":"115,171.74","curr_a":"MDT","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"24,042,895","lq":"0","p_rate":5,"high":"0.06378","low":"0.05771","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1346","vol_a":"862579.1957232","vol_b":"114,765.59","curr_a":"WICC","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"28,266,000","lq":"0","p_rate":4,"high":"0.1422","low":"0.1254","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.5248","vol_a":"225341.08322811","vol_b":"114,653.20","curr_a":"TWT","curr_b":"USDT","rate_percent":"13.10","trend":"up","marketcap":"182,079,982","lq":"0","p_rate":4,"high":"0.5361","low":"0.464","rate_percent_utc0":"13.10","rate_percent_utc8":"13.10","rate_percent_str":"13.10%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"2.4918","vol_a":"46303.87309989","vol_b":"114,431.01","curr_a":"POLIS","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.527","low":"2.4015","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.18463","vol_a":"612825.36367099","vol_b":"113,756.66","curr_a":"XNL","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18951","low":"0.17334","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.2324","vol_a":"498890.05278039","vol_b":"113,748.23","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"15.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.267","low":"0.1999","rate_percent_utc0":"15.56","rate_percent_utc8":"15.56","rate_percent_str":"15.56%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.4142","vol_a":"277322.36010623","vol_b":"112,962.79","curr_a":"ADX","curr_b":"USDT","rate_percent":"8.14","trend":"up","marketcap":"51,908,868","lq":"0","p_rate":4,"high":"0.4206","low":"0.3838","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"6.048","vol_a":"19276.600905015","vol_b":"112,870.22","curr_a":"EWT","curr_b":"USDT","rate_percent":"12.14","trend":"up","marketcap":"181,815,811","lq":"0","p_rate":3,"high":"6.181","low":"5.389","rate_percent_utc0":"12.14","rate_percent_utc8":"12.14","rate_percent_str":"12.14%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.42790","vol_a":"270762.17733918","vol_b":"112,846.48","curr_a":"MONI","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43172","low":"0.39913","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02622","vol_a":"4522181.769374","vol_b":"112,440.25","curr_a":"FRA","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"62,003,308","lq":"0","p_rate":5,"high":"0.0264","low":"0.02384","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.8199","vol_a":"140545.45848816","vol_b":"112,227.99","curr_a":"PLA","curr_b":"USDT","rate_percent":"20.92","trend":"up","marketcap":"198,083,148","lq":"0","p_rate":4,"high":"0.8397","low":"0.6767","rate_percent_utc0":"20.92","rate_percent_utc8":"20.92","rate_percent_str":"20.92%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.8591","vol_a":"65259.869687464","vol_b":"111,615.24","curr_a":"DOP","curr_b":"USDT","rate_percent":"12.10","trend":"up","marketcap":"2,186,365","lq":"0","p_rate":4,"high":"1.9566","low":"1.4262","rate_percent_utc0":"12.10","rate_percent_utc8":"12.10","rate_percent_str":"12.10%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.029550","vol_a":"3727684.5809151","vol_b":"111,511.79","curr_a":"CRF","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030716","low":"0.029","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.0986","vol_a":"1101089.1555183","vol_b":"111,333.67","curr_a":"RAMP","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"12,022,981","lq":"0","p_rate":4,"high":"0.1099","low":"0.092","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.15637","vol_a":"741107.67661638","vol_b":"111,159.65","curr_a":"EQX","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15723","low":"0.14224","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.3073","vol_a":"364692.55607348","vol_b":"111,118.55","curr_a":"O3","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"860,440","lq":"0","p_rate":4,"high":"0.3176","low":"0.2929","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.1204","vol_a":"857284.33950453","vol_b":"111,047.38","curr_a":"ZEE","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"7,636,864","lq":"0","p_rate":4,"high":"0.139","low":"0.1124","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"1.75775","vol_a":"62340.22094295","vol_b":"110,991.69","curr_a":"GGG","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.83382","low":"1.6932","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0888","vol_a":"1264265.0617456","vol_b":"110,839.78","curr_a":"AE","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"28,180,333","lq":"0","p_rate":4,"high":"0.09","low":"0.085","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"1.0987","vol_a":"101035.59945987","vol_b":"110,077.58","curr_a":"COCOS","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"46,162,834","lq":"0","p_rate":4,"high":"1.1484","low":"1.0412","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.1290","vol_a":"808770.79463755","vol_b":"107,959.34","curr_a":"KONO","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"1,172,681","lq":"0","p_rate":4,"high":"0.1421","low":"0.1275","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.5394","vol_a":"196320.56024841","vol_b":"106,828.91","curr_a":"HARD","curr_b":"USDT","rate_percent":"9.43","trend":"up","marketcap":"42,140,625","lq":"0","p_rate":4,"high":"0.5936","low":"0.4929","rate_percent_utc0":"9.43","rate_percent_utc8":"9.43","rate_percent_str":"9.43%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.7170","vol_a":"150746.34450124","vol_b":"106,399.19","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7247","low":"0.6693","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.009375","vol_a":"11515941.560214","vol_b":"105,982.43","curr_a":"SC","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"467,965,341","lq":"0","p_rate":6,"high":"0.009568","low":"0.008571","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"1.457","vol_a":"69918.875760045","vol_b":"105,946.76","curr_a":"OCC","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.647","low":"1.422","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.39497","vol_a":"280716.29660291","vol_b":"105,640.70","curr_a":"ATA","curr_b":"USDT","rate_percent":"12.26","trend":"up","marketcap":"68,034,372","lq":"0","p_rate":5,"high":"0.3962","low":"0.35141","rate_percent_utc0":"12.26","rate_percent_utc8":"12.26","rate_percent_str":"12.26%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"21.15","vol_a":"5048.5882863","vol_b":"105,633.85","curr_a":"TORN","curr_b":"USDT","rate_percent":"9.81","trend":"up","marketcap":"6,101,669","lq":"0","p_rate":2,"high":"21.87","low":"19.06","rate_percent_utc0":"9.81","rate_percent_utc8":"9.81","rate_percent_str":"9.81%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"3.0665","vol_a":"35460.75637133","vol_b":"104,702.89","curr_a":"SAND","curr_b":"USD","rate_percent":"13.20","trend":"up","marketcap":"2,824,088,021","lq":"0","p_rate":4,"high":"3.1033","low":"2.7","rate_percent_utc0":"13.20","rate_percent_utc8":"13.20","rate_percent_str":"13.20%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.010760","vol_a":"10038268.747171","vol_b":"103,865.33","curr_a":"XPR","curr_b":"USDT","rate_percent":"11.71","trend":"up","marketcap":"25,091,590","lq":"0","p_rate":6,"high":"0.010772","low":"0.009578","rate_percent_utc0":"11.71","rate_percent_utc8":"11.71","rate_percent_str":"11.71%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.8229","vol_a":"132408.66905339","vol_b":"103,380.55","curr_a":"IOI","curr_b":"USDT","rate_percent":"20.65","trend":"up","marketcap":"5,895,708","lq":"0","p_rate":4,"high":"0.8576","low":"0.68","rate_percent_utc0":"20.65","rate_percent_utc8":"20.65","rate_percent_str":"20.65%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.180000","vol_a":"604229.17480395","vol_b":"103,338.61","curr_a":"BRKL","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.184501","low":"0.161739","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"263.99","vol_a":"361.843561665","vol_b":"103,223.76","curr_a":"DG","curr_b":"USDT","rate_percent":"-9.24","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"344.46","low":"252.49","rate_percent_utc0":"-9.24","rate_percent_utc8":"-9.24","rate_percent_str":"-9.24%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"4.985","vol_a":"20812.42962749","vol_b":"101,165.08","curr_a":"HIGH","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"12,462,500","lq":"0","p_rate":3,"high":"5.152","low":"4.732","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.165196","vol_a":"607315.13259782","vol_b":"101,044.42","curr_a":"SHILL","curr_b":"USDT","rate_percent":"9.98","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.182593","low":"0.150135","rate_percent_utc0":"9.98","rate_percent_utc8":"9.98","rate_percent_str":"9.98%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"3.593","vol_a":"29167.406520315","vol_b":"100,523.29","curr_a":"VSP","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"2,445,345","lq":"0","p_rate":3,"high":"3.604","low":"3.3","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"1.4685","vol_a":"67123.34649186","vol_b":"100,307.58","curr_a":"GF","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"57,844,215","lq":"0","p_rate":4,"high":"1.5442","low":"1.4576","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"1.7722","vol_a":"57583.181348831","vol_b":"100,254.36","curr_a":"RLC","curr_b":"USDT","rate_percent":"9.78","trend":"up","marketcap":"141,901,459","lq":"0","p_rate":4,"high":"1.7846","low":"1.6142","rate_percent_utc0":"9.78","rate_percent_utc8":"9.78","rate_percent_str":"9.78%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.4406","vol_a":"231420.82391974","vol_b":"99,855.93","curr_a":"NU","curr_b":"USDT","rate_percent":"8.49","trend":"up","marketcap":"309,741,800","lq":"0","p_rate":4,"high":"0.4451","low":"0.4061","rate_percent_utc0":"8.49","rate_percent_utc8":"8.49","rate_percent_str":"8.49%<\/font>","multiple":3},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"15.474","vol_a":"6513.846","vol_b":"99,219.58","curr_a":"LINK","curr_b":"USD","rate_percent":"8.76","trend":"up","marketcap":"7,226,505,777","lq":"0","p_rate":3,"high":"15.857","low":"14.14","rate_percent_utc0":"8.76","rate_percent_utc8":"8.76","rate_percent_str":"8.76%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5227","vol_a":"192442.18618194","vol_b":"98,969.92","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5293","low":"0.4832","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"5.18","vol_a":"19362.82390584","vol_b":"97,551.64","curr_a":"FORTH","curr_b":"USDT","rate_percent":"12.60","trend":"up","marketcap":"36,031,479","lq":"0","p_rate":2,"high":"5.28","low":"4.6","rate_percent_utc0":"12.60","rate_percent_utc8":"12.60","rate_percent_str":"12.60%<\/font>","multiple":3},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.2107","vol_a":"461237.22867514","vol_b":"96,158.79","curr_a":"NAS","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"9,481,500","lq":"0","p_rate":4,"high":"0.2165","low":"0.1936","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"5.9720","vol_a":"16159.004","vol_b":"95,923.91","curr_a":"DYDX","curr_b":"USD","rate_percent":"12.86","trend":"up","marketcap":"391,579,830","lq":"0","p_rate":4,"high":"6.2367","low":"5.2317","rate_percent_utc0":"12.86","rate_percent_utc8":"12.86","rate_percent_str":"12.86%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000004533","vol_a":"218388537221.42","vol_b":"95,672.55","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"11.04","trend":"up","marketcap":"165,191,586","lq":"0","p_rate":10,"high":"0.0000004828","low":"0.0000004017","rate_percent_utc0":"11.04","rate_percent_utc8":"11.04","rate_percent_str":"11.04%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000541","vol_a":"1836409873344.6","vol_b":"95,424.70","curr_a":"PIG","curr_b":"USDT","rate_percent":"12.24","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000553","low":"0.0000000481","rate_percent_utc0":"12.24","rate_percent_utc8":"12.24","rate_percent_str":"12.24%<\/font>","multiple":3},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001818","vol_a":"522325118.83479","vol_b":"94,984.25","curr_a":"BAO","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"6,193,284","lq":"0","p_rate":7,"high":"0.0001901","low":"0.0001726","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"7.414","vol_a":"13013.51226481","vol_b":"94,847.30","curr_a":"VEGA","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"70,414,195","lq":"0","p_rate":3,"high":"7.536","low":"6.846","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.2310","vol_a":"394682.22585777","vol_b":"94,083.50","curr_a":"GZONE","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2627","low":"0.1971","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0874","vol_a":"1097788.3478031","vol_b":"93,447.35","curr_a":"OM","curr_b":"USDT","rate_percent":"10.63","trend":"up","marketcap":"23,273,996","lq":"0","p_rate":4,"high":"0.0881","low":"0.079","rate_percent_utc0":"10.63","rate_percent_utc8":"10.63","rate_percent_str":"10.63%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.16286","vol_a":"564835.81436734","vol_b":"93,009.09","curr_a":"AERGO","curr_b":"USDT","rate_percent":"9.73","trend":"up","marketcap":"42,998,279","lq":"0","p_rate":5,"high":"0.17423","low":"0.14906","rate_percent_utc0":"9.73","rate_percent_utc8":"9.73","rate_percent_str":"9.73%<\/font>","multiple":3},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00003183","vol_a":"2894998135.8251","vol_b":"92,893.33","curr_a":"HIT","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"749,660","lq":"0","p_rate":8,"high":"0.0000387","low":"0.000029","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.59113","vol_a":"157974.73043222","vol_b":"92,046.96","curr_a":"DVI","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"138,440,453","lq":"0","p_rate":5,"high":"0.6078","low":"0.55136","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.05650","vol_a":"1657526.1363863","vol_b":"91,948.71","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"5,874,805","lq":"0","p_rate":5,"high":"0.05724","low":"0.0527","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2092","vol_a":"446589.88179816","vol_b":"90,511.95","curr_a":"HNS","curr_b":"USDT","rate_percent":"9.52","trend":"up","marketcap":"72,308,503","lq":"0","p_rate":4,"high":"0.2112","low":"0.19","rate_percent_utc0":"9.52","rate_percent_utc8":"9.52","rate_percent_str":"9.52%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.016000","vol_a":"5615135.9274013","vol_b":"90,034.83","curr_a":"PBX","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.017254","low":"0.014844","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.007187","vol_a":"11876672.465407","vol_b":"89,649.43","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"1,196,706","lq":"0","p_rate":6,"high":"0.008032","low":"0.006974","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.06384","vol_a":"1433236.4923344","vol_b":"88,940.16","curr_a":"RVN","curr_b":"USDT","rate_percent":"11.29","trend":"up","marketcap":"668,614,834","lq":"0","p_rate":5,"high":"0.06471","low":"0.05712","rate_percent_utc0":"11.29","rate_percent_utc8":"11.29","rate_percent_str":"11.29%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9975","vol_a":"88577.90777929","vol_b":"88,649.67","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"9,083,810,270","lq":"0","p_rate":4,"high":"1.0057","low":"0.996","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.1308","vol_a":"676994.6097745","vol_b":"88,473.62","curr_a":"BP","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"4,133,280","lq":"0","p_rate":4,"high":"0.1366","low":"0.1233","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.03382","vol_a":"2621549.6669385","vol_b":"87,269.09","curr_a":"MITH","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"13,107,237","lq":"0","p_rate":5,"high":"0.03444","low":"0.03148","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":3},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.7997","vol_a":"111319.20728562","vol_b":"87,132.09","curr_a":"CELL","curr_b":"USDT","rate_percent":"14.19","trend":"up","marketcap":"22,932,788","lq":"0","p_rate":4,"high":"0.839","low":"0.7009","rate_percent_utc0":"14.19","rate_percent_utc8":"14.19","rate_percent_str":"14.19%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.06796","vol_a":"1336675.4400906","vol_b":"86,775.59","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"10.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06864","low":"0.06084","rate_percent_utc0":"10.36","rate_percent_utc8":"10.36","rate_percent_str":"10.36%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.14242","vol_a":"673589.24309791","vol_b":"86,746.49","curr_a":"STEP","curr_b":"USDT","rate_percent":"26.71","trend":"up","marketcap":"569,680","lq":"0","p_rate":5,"high":"0.14465","low":"0.11113","rate_percent_utc0":"26.71","rate_percent_utc8":"26.71","rate_percent_str":"26.71%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.3917","vol_a":"225732.97734035","vol_b":"86,543.27","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"9.65","trend":"up","marketcap":"97,984,944","lq":"0","p_rate":4,"high":"0.395","low":"0.3565","rate_percent_utc0":"9.65","rate_percent_utc8":"9.65","rate_percent_str":"9.65%<\/font>","multiple":3},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.42804","vol_a":"191207.58277098","vol_b":"85,604.62","curr_a":"IONX","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.47504","low":"0.42001","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.007110","vol_a":"12231068.093538","vol_b":"85,587.83","curr_a":"TT","curr_b":"USDT","rate_percent":"8.02","trend":"up","marketcap":"38,683,183","lq":"0","p_rate":6,"high":"0.007212","low":"0.006558","rate_percent_utc0":"8.02","rate_percent_utc8":"8.02","rate_percent_str":"8.02%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.04153","vol_a":"2293678.6042559","vol_b":"85,298.90","curr_a":"VSO","curr_b":"USDT","rate_percent":"22.11","trend":"up","marketcap":"1,903,081","lq":"0","p_rate":5,"high":"0.04171","low":"0.03393","rate_percent_utc0":"22.11","rate_percent_utc8":"22.11","rate_percent_str":"22.11%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"5.900","vol_a":"14874.81294428","vol_b":"85,095.30","curr_a":"UMA","curr_b":"USDT","rate_percent":"10.61","trend":"up","marketcap":"383,826,807","lq":"0","p_rate":3,"high":"6.058","low":"5.323","rate_percent_utc0":"10.61","rate_percent_utc8":"10.61","rate_percent_str":"10.61%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000002410","vol_a":"3498318118573.2","vol_b":"84,079.56","curr_a":"WSG","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"3,243,169","lq":"0","p_rate":11,"high":"0.0000000262","low":"0.0000000224","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":3},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000006090","vol_a":"1.4113415957243e+14","vol_b":"83,822.33","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000634","low":"0.000000000566","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"1.9353","vol_a":"42845.99393281","vol_b":"83,570.36","curr_a":"NGL","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0191","low":"1.9098","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01752","vol_a":"4893285.593914","vol_b":"83,415.37","curr_a":"ESD","curr_b":"USDT","rate_percent":"15.94","trend":"up","marketcap":"7,761,603","lq":"0","p_rate":5,"high":"0.02026","low":"0.01487","rate_percent_utc0":"15.94","rate_percent_utc8":"15.94","rate_percent_str":"15.94%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"9.93","vol_a":"9350.51119602","vol_b":"82,951.68","curr_a":"DDIM","curr_b":"USDT","rate_percent":"30.65","trend":"up","marketcap":"10,305,282","lq":"0","p_rate":2,"high":"10.1","low":"7.56","rate_percent_utc0":"30.65","rate_percent_utc8":"30.65","rate_percent_str":"30.65%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.5622","vol_a":"151041.80695856","vol_b":"82,721.99","curr_a":"FSN","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"25,682,870","lq":"0","p_rate":4,"high":"0.583","low":"0.5137","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0023035","vol_a":"35512350.394969","vol_b":"82,315.64","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-14.32","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0029","low":"0.0019053","rate_percent_utc0":"-14.32","rate_percent_utc8":"-14.32","rate_percent_str":"-14.32%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"2.201","vol_a":"36602.807","vol_b":"82,314.51","curr_a":"CEL","curr_b":"USD","rate_percent":"3.72","trend":"up","marketcap":"843,657,752","lq":"0","p_rate":3,"high":"2.368","low":"2.1","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.07569","vol_a":"1075618.9235085","vol_b":"81,170.13","curr_a":"CRP","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07901","low":"0.073","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":3},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9960","vol_a":"81198.1120554","vol_b":"81,139.18","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"22,420,610","lq":"0","p_rate":4,"high":"1.0009","low":"0.9951","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.2471","vol_a":"332894.57333833","vol_b":"80,109.76","curr_a":"NAOS","curr_b":"USDT","rate_percent":"12.83","trend":"up","marketcap":"2,175,682","lq":"0","p_rate":4,"high":"0.2596","low":"0.218","rate_percent_utc0":"12.83","rate_percent_utc8":"12.83","rate_percent_str":"12.83%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.906","vol_a":"41808.950230145","vol_b":"80,014.26","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.969","low":"1.869","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00641","vol_a":"13031898.653336","vol_b":"79,991.11","curr_a":"CONV","curr_b":"USDT","rate_percent":"13.25","trend":"up","marketcap":"2,871,680","lq":"0","p_rate":5,"high":"0.00644","low":"0.0056","rate_percent_utc0":"13.25","rate_percent_utc8":"13.25","rate_percent_str":"13.25%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.008187","vol_a":"9848223.2737732","vol_b":"79,963.81","curr_a":"LITH","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"5,814,037","lq":"0","p_rate":6,"high":"0.008232","low":"0.008013","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00526","vol_a":"15134635.922059","vol_b":"79,687.85","curr_a":"MFT","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00552","low":"0.00486","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.449","vol_a":"175554.10616568","vol_b":"79,409.81","curr_a":"MARSH","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"3,071,160","lq":"0","p_rate":3,"high":"0.463","low":"0.439","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"745.82","vol_a":"106.25052018","vol_b":"78,828.10","curr_a":"LEASH","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"80,285,286","lq":"0","p_rate":2,"high":"828.13","low":"658.01","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.086","vol_a":"72929.642447495","vol_b":"78,702.78","curr_a":"LON","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"21,921,413","lq":"0","p_rate":3,"high":"1.108","low":"1.051","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0917","vol_a":"859252.30190031","vol_b":"78,475.36","curr_a":"REVV","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"20,309,613","lq":"0","p_rate":4,"high":"0.0938","low":"0.0868","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.8010","vol_a":"99801.930344805","vol_b":"77,920.92","curr_a":"PKF","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"30,547,414","lq":"0","p_rate":4,"high":"0.8324","low":"0.7403","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"8.03","vol_a":"9747.076282157","vol_b":"77,670.76","curr_a":"XVS","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"85,515,742","lq":"0","p_rate":2,"high":"8.3","low":"7.58","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":3},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.004040","vol_a":"18964978.700312","vol_b":"77,631.41","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"12,120,000","lq":"0","p_rate":6,"high":"0.004126","low":"0.003986","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.03431","vol_a":"2090437.9340924","vol_b":"77,296.58","curr_a":"BORING","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"14,874,070","lq":"0","p_rate":5,"high":"0.04289","low":"0.03273","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0276","vol_a":"2721348.2756456","vol_b":"77,149.00","curr_a":"SQUID","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"19,875,365","lq":"0","p_rate":4,"high":"0.03","low":"0.0272","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"1.1016","vol_a":"72172.344390235","vol_b":"77,042.92","curr_a":"TOMO","curr_b":"USDT","rate_percent":"11.75","trend":"up","marketcap":"88,949,325","lq":"0","p_rate":4,"high":"1.1132","low":"0.9811","rate_percent_utc0":"11.75","rate_percent_utc8":"11.75","rate_percent_str":"11.75%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.3142","vol_a":"250903.01216084","vol_b":"76,982.95","curr_a":"XED","curr_b":"USDT","rate_percent":"8.45","trend":"up","marketcap":"20,224,425","lq":"0","p_rate":4,"high":"0.3226","low":"0.2831","rate_percent_utc0":"8.45","rate_percent_utc8":"8.45","rate_percent_str":"8.45%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.07147","vol_a":"1075807.1503823","vol_b":"76,690.44","curr_a":"DATA","curr_b":"USDT","rate_percent":"9.51","trend":"up","marketcap":"49,825,506","lq":"0","p_rate":5,"high":"0.0736","low":"0.0657","rate_percent_utc0":"9.51","rate_percent_utc8":"9.51","rate_percent_str":"9.51%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"12.541","vol_a":"6295.58733797","vol_b":"76,376.22","curr_a":"LYXE","curr_b":"USDT","rate_percent":"10.74","trend":"up","marketcap":"47,705,895","lq":"0","p_rate":3,"high":"12.85","low":"11.317","rate_percent_utc0":"10.74","rate_percent_utc8":"10.74","rate_percent_str":"10.74%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"15.05","vol_a":"4982.408580715","vol_b":"76,271.27","curr_a":"BTCST","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"155,041,894","lq":"0","p_rate":2,"high":"16.24","low":"13.9","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.468","vol_a":"33810.7005015","vol_b":"76,253.55","curr_a":"REF","curr_b":"USDT","rate_percent":"13.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.551","low":"2.067","rate_percent_utc0":"13.47","rate_percent_utc8":"13.47","rate_percent_str":"13.47%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0037413","vol_a":"20931611.408163","vol_b":"75,518.08","curr_a":"VTHO","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"167,855,124","lq":"0","p_rate":7,"high":"0.0037961","low":"0.0033986","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.6721","vol_a":"114448.95429883","vol_b":"75,476.98","curr_a":"ICX","curr_b":"USDT","rate_percent":"9.73","trend":"up","marketcap":"466,387,616","lq":"0","p_rate":4,"high":"0.6757","low":"0.6048","rate_percent_utc0":"9.73","rate_percent_utc8":"9.73","rate_percent_str":"9.73%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.7605","vol_a":"99889.746301685","vol_b":"75,209.62","curr_a":"DREP","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"1,692,857,790","lq":"0","p_rate":4,"high":"0.7769","low":"0.7166","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":3},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"3.481","vol_a":"21719.718032415","vol_b":"75,118.26","curr_a":"FIRO","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"36,962,271","lq":"0","p_rate":3,"high":"3.58","low":"3.259","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"124.76","vol_a":"608.57827188","vol_b":"75,096.38","curr_a":"COMP","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"790,359,965","lq":"0","p_rate":2,"high":"126.99","low":"114.74","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.06359","vol_a":"1176838.345993","vol_b":"74,824.15","curr_a":"STPT","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"65,188,858","lq":"0","p_rate":5,"high":"0.06657","low":"0.06085","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.1412","vol_a":"68791.770329575","vol_b":"74,817.78","curr_a":"K21","curr_b":"USDT","rate_percent":"19.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2024","low":"0.9527","rate_percent_utc0":"19.57","rate_percent_utc8":"19.57","rate_percent_str":"19.57%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"15.32","vol_a":"4970.881520815","vol_b":"74,036.64","curr_a":"88MPH","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"1,735,358","lq":"0","p_rate":2,"high":"19.82","low":"13.29","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"2.431","vol_a":"30969.20086215","vol_b":"74,028.27","curr_a":"FST","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.7","low":"2.128","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.013157","vol_a":"5694453.375192","vol_b":"73,118.16","curr_a":"STMX","curr_b":"USDT","rate_percent":"10.89","trend":"up","marketcap":"103,712,550","lq":"0","p_rate":6,"high":"0.013284","low":"0.011864","rate_percent_utc0":"10.89","rate_percent_utc8":"10.89","rate_percent_str":"10.89%<\/font>","multiple":3},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0019444","vol_a":"36860410.482681","vol_b":"72,430.27","curr_a":"GAN","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0021689","low":"0.0018065","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"4.567","vol_a":"16484.8584","vol_b":"72,314.94","curr_a":"SUSHI","curr_b":"USD","rate_percent":"12.68","trend":"up","marketcap":"581,125,371","lq":"0","p_rate":3,"high":"4.579","low":"4.029","rate_percent_utc0":"12.68","rate_percent_utc8":"12.68","rate_percent_str":"12.68%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.05579","vol_a":"1319538.679034","vol_b":"72,253.38","curr_a":"TRX","curr_b":"USD","rate_percent":"7.08","trend":"up","marketcap":"5,680,862,744","lq":"0","p_rate":5,"high":"0.05594","low":"0.05194","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.67510","vol_a":"105022.01919217","vol_b":"72,216.78","curr_a":"ALPH","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.77811","low":"0.63","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.05141","vol_a":"1384797.0597616","vol_b":"72,204.05","curr_a":"HORD","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"1,562,864","lq":"0","p_rate":5,"high":"0.05486","low":"0.04839","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":3},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.053055","vol_a":"1328460.0342675","vol_b":"71,746.13","curr_a":"CWEB","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.056261","low":"0.052194","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"73.23","vol_a":"1072.9713894788","vol_b":"71,640.46","curr_a":"NFTX","curr_b":"USDT","rate_percent":"14.45","trend":"up","marketcap":"30,756,600","lq":"0","p_rate":2,"high":"74.91","low":"61.2","rate_percent_utc0":"14.45","rate_percent_utc8":"14.45","rate_percent_str":"14.45%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"1.04783","vol_a":"69039.53765388","vol_b":"71,369.30","curr_a":"SCLP","curr_b":"USDT","rate_percent":"9.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.14939","low":"0.95336","rate_percent_utc0":"9.49","rate_percent_utc8":"9.49","rate_percent_str":"9.49%<\/font>","multiple":3},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.02118","vol_a":"3146117.0563621","vol_b":"71,266.66","curr_a":"RING","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"9,516,537","lq":"0","p_rate":5,"high":"0.02418","low":"0.0207","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.1188","vol_a":"638219.30103875","vol_b":"70,870.02","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"12.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1192","low":"0.1038","rate_percent_utc0":"12.18","rate_percent_utc8":"12.18","rate_percent_str":"12.18%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00509","vol_a":"14172339.036273","vol_b":"70,698.71","curr_a":"COOK","curr_b":"USDT","rate_percent":"8.52","trend":"up","marketcap":"4,020,671","lq":"0","p_rate":5,"high":"0.00582","low":"0.00459","rate_percent_utc0":"8.52","rate_percent_utc8":"8.52","rate_percent_str":"8.52%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.2293","vol_a":"316414.05250795","vol_b":"70,430.75","curr_a":"OXT","curr_b":"USDT","rate_percent":"7.75","trend":"up","marketcap":"84,287,092","lq":"0","p_rate":4,"high":"0.2333","low":"0.2122","rate_percent_utc0":"7.75","rate_percent_utc8":"7.75","rate_percent_str":"7.75%<\/font>","multiple":3},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"28.8128","vol_a":"2482.095027092","vol_b":"70,276.75","curr_a":"BTG","curr_b":"USDT","rate_percent":"8.86","trend":"up","marketcap":"504,625,189","lq":"0","p_rate":4,"high":"29.8402","low":"26.3714","rate_percent_utc0":"8.86","rate_percent_utc8":"8.86","rate_percent_str":"8.86%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0860","vol_a":"850610.80313472","vol_b":"70,186.06","curr_a":"KYL","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"13,306,416","lq":"0","p_rate":4,"high":"0.0887","low":"0.0779","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"6.885","vol_a":"10614.37695809","vol_b":"70,123.03","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"9.16","trend":"up","marketcap":"26,566,351","lq":"0","p_rate":3,"high":"6.98","low":"6.289","rate_percent_utc0":"9.16","rate_percent_utc8":"9.16","rate_percent_str":"9.16%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0168","vol_a":"4181852.2487342","vol_b":"70,121.33","curr_a":"JULD","curr_b":"USDT","rate_percent":"9.80","trend":"up","marketcap":"3,202,208","lq":"0","p_rate":4,"high":"0.018","low":"0.0153","rate_percent_utc0":"9.80","rate_percent_utc8":"9.80","rate_percent_str":"9.80%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04552","vol_a":"1505543.6934228","vol_b":"69,612.26","curr_a":"HOD","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"13,149,228","lq":"0","p_rate":5,"high":"0.04819","low":"0.04413","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"23.042","vol_a":"3158.844972496","vol_b":"69,430.28","curr_a":"OKB","curr_b":"USDT","rate_percent":"15.72","trend":"up","marketcap":"6,052,672,813","lq":"0","p_rate":3,"high":"23.051","low":"19.817","rate_percent_utc0":"15.72","rate_percent_utc8":"15.72","rate_percent_str":"15.72%<\/font>","multiple":5},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.5125","vol_a":"136125.59691334","vol_b":"69,329.00","curr_a":"POWR","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"207,486,684","lq":"0","p_rate":4,"high":"0.5305","low":"0.4927","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.020880","vol_a":"3318510.8805937","vol_b":"69,220.04","curr_a":"SAVG","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025044","low":"0.017997","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.04291","vol_a":"2147370.7622821","vol_b":"69,139.57","curr_a":"NFTY","curr_b":"USDT","rate_percent":"54.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04307","low":"0.0273","rate_percent_utc0":"54.96","rate_percent_utc8":"54.96","rate_percent_str":"54.96%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"3.11","vol_a":"22801.219268665","vol_b":"69,139.25","curr_a":"CARDS","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3.19","low":"2.76","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"2.43","vol_a":"28175.26782628","vol_b":"69,051.30","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2.62","low":"2.3","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.28513","vol_a":"53005.77270535","vol_b":"68,719.34","curr_a":"PUSH","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"10,180,517","lq":"0","p_rate":5,"high":"1.34672","low":"1.22807","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.086412","vol_a":"786697.6529626","vol_b":"68,567.74","curr_a":"DOSE","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"2,909,204","lq":"0","p_rate":6,"high":"0.092542","low":"0.082469","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.29002","vol_a":"234146.06200576","vol_b":"68,516.45","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.30551","low":"0.27714","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01455","vol_a":"5153440.5292665","vol_b":"68,094.20","curr_a":"ARES","curr_b":"USDT","rate_percent":"24.67","trend":"up","marketcap":"3,363,658","lq":"0","p_rate":5,"high":"0.0155","low":"0.01165","rate_percent_utc0":"24.67","rate_percent_utc8":"24.67","rate_percent_str":"24.67%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.1204","vol_a":"567161.69352956","vol_b":"67,778.09","curr_a":"BLZ","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"22,028,112","lq":"0","p_rate":4,"high":"0.1237","low":"0.1111","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":3},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.030919","vol_a":"2266947.2265586","vol_b":"67,664.25","curr_a":"SCY","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.032199","low":"0.028122","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"9.21","vol_a":"7297.406374015","vol_b":"67,649.04","curr_a":"WING","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"14,022,538","lq":"0","p_rate":2,"high":"9.91","low":"8.66","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"35.93","vol_a":"1846.65647466","vol_b":"67,557.32","curr_a":"WNXM","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"60,253,317","lq":"0","p_rate":2,"high":"38.38","low":"34.38","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.48943","vol_a":"136480.49357772","vol_b":"67,020.29","curr_a":"DEVT","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"4,603,801","lq":"0","p_rate":5,"high":"0.56975","low":"0.46302","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00019937","vol_a":"327999896.23513","vol_b":"66,588.59","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00021267","low":"0.0001921","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"13.179","vol_a":"5132.53234686","vol_b":"66,502.66","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"8.67","trend":"up","marketcap":"30,388,191","lq":"0","p_rate":3,"high":"13.867","low":"11.965","rate_percent_utc0":"8.67","rate_percent_utc8":"8.67","rate_percent_str":"8.67%<\/font>","multiple":3},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.007429","vol_a":"8114647.1086389","vol_b":"66,500.12","curr_a":"PI","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"3,243,289","lq":"0","p_rate":6,"high":"0.01","low":"0.007235","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.9374","vol_a":"70841.20658697","vol_b":"66,294.12","curr_a":"SOLR","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"4,687,000","lq":"0","p_rate":4,"high":"0.9753","low":"0.8918","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"36975.30","vol_a":"1.8173702","vol_b":"65,691.08","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"7.98","trend":"up","marketcap":"670,214,288","lq":"0","p_rate":2,"high":"37423.04","low":"34217.79","rate_percent_utc0":"7.98","rate_percent_utc8":"7.98","rate_percent_str":"7.98%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0828","vol_a":"895346.20561913","vol_b":"65,509.44","curr_a":"DOWS","curr_b":"USDT","rate_percent":"37.54","trend":"up","marketcap":"973,935","lq":"0","p_rate":4,"high":"0.0899","low":"0.0596","rate_percent_utc0":"37.54","rate_percent_utc8":"37.54","rate_percent_str":"37.54%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.2984","vol_a":"236211.36652631","vol_b":"65,474.37","curr_a":"REN","curr_b":"USDT","rate_percent":"16.97","trend":"up","marketcap":"297,732,793","lq":"0","p_rate":4,"high":"0.2984","low":"0.2545","rate_percent_utc0":"16.97","rate_percent_utc8":"16.97","rate_percent_str":"16.97%<\/font>","multiple":3},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0990","vol_a":"683445.82511337","vol_b":"65,459.67","curr_a":"DF","curr_b":"USDT","rate_percent":"10.12","trend":"up","marketcap":"11,362,523","lq":"0","p_rate":4,"high":"0.099","low":"0.0883","rate_percent_utc0":"10.12","rate_percent_utc8":"10.12","rate_percent_str":"10.12%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.2222","vol_a":"292476.33584245","vol_b":"65,193.73","curr_a":"RLY","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"55,229,766","lq":"0","p_rate":4,"high":"0.2297","low":"0.2161","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.2888","vol_a":"217456.68749863","vol_b":"65,112.54","curr_a":"ORC","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"169,005,204","lq":"0","p_rate":4,"high":"0.3091","low":"0.2884","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.301725","vol_a":"246325.29250624","vol_b":"64,699.93","curr_a":"POG","curr_b":"USDT","rate_percent":"23.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.303366","low":"0.241186","rate_percent_utc0":"23.95","rate_percent_utc8":"23.95","rate_percent_str":"23.95%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.04469","vol_a":"1444506.9336941","vol_b":"64,526.23","curr_a":"SNT","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"155,095,920","lq":"0","p_rate":5,"high":"0.04812","low":"0.04209","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":3},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.165931","vol_a":"404737.81809782","vol_b":"64,064.57","curr_a":"1ART","curr_b":"USDT","rate_percent":"15.33","trend":"up","marketcap":"13,546,799","lq":"0","p_rate":6,"high":"0.167105","low":"0.14336","rate_percent_utc0":"15.33","rate_percent_utc8":"15.33","rate_percent_str":"15.33%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0851","vol_a":"702433.55725153","vol_b":"63,917.91","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.11","low":"0.0808","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.003524","vol_a":"18031600.073184","vol_b":"63,739.17","curr_a":"SYLO","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"8,569,020","lq":"0","p_rate":6,"high":"0.003686","low":"0.003261","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"4.136","vol_a":"15810.628","vol_b":"63,663.50","curr_a":"OMG","curr_b":"USD","rate_percent":"9.41","trend":"up","marketcap":"580,054,967","lq":"0","p_rate":3,"high":"4.145","low":"3.738","rate_percent_utc0":"9.41","rate_percent_utc8":"9.41","rate_percent_str":"9.41%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"10.68","vol_a":"6038.9244899693","vol_b":"63,520.23","curr_a":"SPI","curr_b":"USDT","rate_percent":"9.53","trend":"up","marketcap":"10,680,000","lq":"0","p_rate":2,"high":"11.49","low":"9.66","rate_percent_utc0":"9.53","rate_percent_utc8":"9.53","rate_percent_str":"9.53%<\/font>","multiple":3},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"151.28","vol_a":"418.022","vol_b":"63,006.93","curr_a":"AAVE","curr_b":"USD","rate_percent":"10.40","trend":"up","marketcap":"2,039,504,315","lq":"0","p_rate":2,"high":"154.52","low":"136.66","rate_percent_utc0":"10.40","rate_percent_utc8":"10.40","rate_percent_str":"10.40%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.3403","vol_a":"189986.68614215","vol_b":"62,629.53","curr_a":"LIQ","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.365","low":"0.3178","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.1031","vol_a":"618452.3703162","vol_b":"62,314.85","curr_a":"XEND","curr_b":"USDT","rate_percent":"10.38","trend":"up","marketcap":"8,171,385","lq":"0","p_rate":4,"high":"0.1113","low":"0.0929","rate_percent_utc0":"10.38","rate_percent_utc8":"10.38","rate_percent_str":"10.38%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1635","vol_a":"382263.00048158","vol_b":"61,759.66","curr_a":"EPS","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"5,749,811","lq":"0","p_rate":4,"high":"0.1663","low":"0.1522","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.470","vol_a":"129412.7594091","vol_b":"61,332.19","curr_a":"KINE","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"6,180,500","lq":"0","p_rate":3,"high":"0.508","low":"0.457","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00592","vol_a":"11430977.179067","vol_b":"61,020.11","curr_a":"PROPS","curr_b":"USDT","rate_percent":"28.97","trend":"up","marketcap":"1,235,504","lq":"0","p_rate":5,"high":"0.00666","low":"0.00449","rate_percent_utc0":"28.97","rate_percent_utc8":"28.97","rate_percent_str":"28.97%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"9.04","vol_a":"6767.797935525","vol_b":"60,901.44","curr_a":"PROM","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"55,324,800","lq":"0","p_rate":2,"high":"9.28","low":"8.71","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.06026","vol_a":"965267.17345164","vol_b":"60,765.06","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"1,729,206","lq":"0","p_rate":5,"high":"0.06805","low":"0.06026","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"5.89179","vol_a":"11072.55230919","vol_b":"60,740.96","curr_a":"SOV","curr_b":"USDT","rate_percent":"13.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"5.90535","low":"5.09031","rate_percent_utc0":"13.98","rate_percent_utc8":"13.98","rate_percent_str":"13.98%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.2509","vol_a":"242225.7090113","vol_b":"60,561.79","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"165,748,372","lq":"0","p_rate":4,"high":"0.2519","low":"0.2479","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.3205","vol_a":"194876.01906867","vol_b":"60,294.55","curr_a":"OGN","curr_b":"USDT","rate_percent":"11.51","trend":"up","marketcap":"67,803,687","lq":"0","p_rate":4,"high":"0.3212","low":"0.2861","rate_percent_utc0":"11.51","rate_percent_utc8":"11.51","rate_percent_str":"11.51%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000381","vol_a":"174907064.56012","vol_b":"60,009.18","curr_a":"VRT","curr_b":"USDT","rate_percent":"37.05","trend":"up","marketcap":"8,381,993","lq":"0","p_rate":6,"high":"0.000408","low":"0.000279","rate_percent_utc0":"37.05","rate_percent_utc8":"37.05","rate_percent_str":"37.05%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.010252","vol_a":"6109598.0996026","vol_b":"59,967.93","curr_a":"MIX","curr_b":"USDT","rate_percent":"11.48","trend":"up","marketcap":"32,537,118","lq":"0","p_rate":6,"high":"0.011139","low":"0.009109","rate_percent_utc0":"11.48","rate_percent_utc8":"11.48","rate_percent_str":"11.48%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"1.707","vol_a":"35975.02824424","vol_b":"59,932.70","curr_a":"NORD","curr_b":"USDT","rate_percent":"13.04","trend":"up","marketcap":"6,612,593","lq":"0","p_rate":3,"high":"1.719","low":"1.52","rate_percent_utc0":"13.04","rate_percent_utc8":"13.04","rate_percent_str":"13.04%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.07185","vol_a":"823228.00589824","vol_b":"59,779.66","curr_a":"BDP","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"1,719,274","lq":"0","p_rate":5,"high":"0.07997","low":"0.06501","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.2402","vol_a":"254505.04107918","vol_b":"59,624.36","curr_a":"NWC","curr_b":"USDT","rate_percent":"8.93","trend":"up","marketcap":"22,874,995","lq":"0","p_rate":4,"high":"0.2422","low":"0.2206","rate_percent_utc0":"8.93","rate_percent_utc8":"8.93","rate_percent_str":"8.93%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0970","vol_a":"616581.17633481","vol_b":"59,584.67","curr_a":"XEM","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"873,000,000","lq":"0","p_rate":4,"high":"0.099","low":"0.0923","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.004007","vol_a":"15732326.615199","vol_b":"59,431.67","curr_a":"SPO","curr_b":"USDT","rate_percent":"13.38","trend":"up","marketcap":"801,400","lq":"0","p_rate":6,"high":"0.0045","low":"0.003524","rate_percent_utc0":"13.38","rate_percent_utc8":"13.38","rate_percent_str":"13.38%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000016517","vol_a":"3508301859.844","vol_b":"59,183.59","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000018985","low":"0.000015392","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.01818","vol_a":"3242565.0235095","vol_b":"58,874.49","curr_a":"TPT","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"63,020,196","lq":"0","p_rate":5,"high":"0.01891","low":"0.0174","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.002994","vol_a":"19866799.523536","vol_b":"58,861.86","curr_a":"DSLA","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"16,412,159","lq":"0","p_rate":6,"high":"0.00315","low":"0.002774","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"165.81","vol_a":"387.002921155","vol_b":"58,728.64","curr_a":"SFI","curr_b":"USDT","rate_percent":"16.37","trend":"up","marketcap":"11,776,735","lq":"0","p_rate":2,"high":"172.91","low":"139.9","rate_percent_utc0":"16.37","rate_percent_utc8":"16.37","rate_percent_str":"16.37%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.005230","vol_a":"10300661.226663","vol_b":"58,693.17","curr_a":"SNET","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"674,193","lq":"0","p_rate":6,"high":"0.0072","low":"0.005026","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.11371","vol_a":"509440.7062933","vol_b":"58,603.91","curr_a":"SPS","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11831","low":"0.11282","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.1083","vol_a":"551137.33566848","vol_b":"58,392.31","curr_a":"AXIS","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1136","low":"0.1023","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.03902","vol_a":"1542069.4644443","vol_b":"57,817.09","curr_a":"JST","curr_b":"USDT","rate_percent":"9.36","trend":"up","marketcap":"55,948,827","lq":"0","p_rate":5,"high":"0.03923","low":"0.03543","rate_percent_utc0":"9.36","rate_percent_utc8":"9.36","rate_percent_str":"9.36%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000012141","vol_a":"47951844405500","vol_b":"57,549.31","curr_a":"ASS","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000012506","low":"0.0000000011454","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.02554","vol_a":"2236862.7267681","vol_b":"57,380.65","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"13.41","trend":"up","marketcap":"4,668,774","lq":"0","p_rate":5,"high":"0.03159","low":"0.0225","rate_percent_utc0":"13.41","rate_percent_utc8":"13.41","rate_percent_str":"13.41%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.04588","vol_a":"1266662.7025954","vol_b":"57,198.73","curr_a":"TCP","curr_b":"USDT","rate_percent":"12.09","trend":"up","marketcap":"1,016,242","lq":"0","p_rate":5,"high":"0.0478","low":"0.04081","rate_percent_utc0":"12.09","rate_percent_utc8":"12.09","rate_percent_str":"12.09%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.4857","vol_a":"117428.06462402","vol_b":"57,049.55","curr_a":"SHFT","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"50,993,566","lq":"0","p_rate":4,"high":"0.4933","low":"0.4724","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.605","vol_a":"97386.047961645","vol_b":"56,733.01","curr_a":"BAKE","curr_b":"USDT","rate_percent":"11.41","trend":"up","marketcap":"103,170,266","lq":"0","p_rate":3,"high":"0.607","low":"0.541","rate_percent_utc0":"11.41","rate_percent_utc8":"11.41","rate_percent_str":"11.41%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.26861","vol_a":"215215.29980193","vol_b":"56,411.25","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"6.30","trend":"up","marketcap":"23,033,308","lq":"0","p_rate":5,"high":"0.26861","low":"0.25177","rate_percent_utc0":"6.30","rate_percent_utc8":"6.30","rate_percent_str":"6.30%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.04207","vol_a":"1353876.8745525","vol_b":"56,406.19","curr_a":"DOE","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04372","low":"0.04","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1318","vol_a":"437840.23979712","vol_b":"56,223.67","curr_a":"PWAR","curr_b":"USDT","rate_percent":"10.01","trend":"up","marketcap":"3,304,512","lq":"0","p_rate":4,"high":"0.1394","low":"0.1184","rate_percent_utc0":"10.01","rate_percent_utc8":"10.01","rate_percent_str":"10.01%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.04365","vol_a":"1292858.7035768","vol_b":"56,209.63","curr_a":"DOCK","curr_b":"USDT","rate_percent":"15.05","trend":"up","marketcap":"19,075,537","lq":"0","p_rate":5,"high":"0.04711","low":"0.03779","rate_percent_utc0":"15.05","rate_percent_utc8":"15.05","rate_percent_str":"15.05%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.002460","vol_a":"22607146.340529","vol_b":"55,938.53","curr_a":"LIFE","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002651","low":"0.002334","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.018","vol_a":"18433.477735067","vol_b":"55,829.34","curr_a":"MAHA","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.21","low":"2.823","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.15482","vol_a":"368629.57504231","vol_b":"55,646.11","curr_a":"MNGO","curr_b":"USDT","rate_percent":"6.43","trend":"up","marketcap":"387,050,000","lq":"0","p_rate":5,"high":"0.15507","low":"0.14442","rate_percent_utc0":"6.43","rate_percent_utc8":"6.43","rate_percent_str":"6.43%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0622","vol_a":"923989.31525925","vol_b":"55,438.15","curr_a":"STAR","curr_b":"USDT","rate_percent":"11.87","trend":"up","marketcap":"12,440,000","lq":"0","p_rate":4,"high":"0.08","low":"0.0528","rate_percent_utc0":"11.87","rate_percent_utc8":"11.87","rate_percent_str":"11.87%<\/font>","multiple":3},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.1728","vol_a":"321889.13551766","vol_b":"55,412.36","curr_a":"OIN","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"2,937,600","lq":"0","p_rate":4,"high":"0.1899","low":"0.1618","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.07918","vol_a":"700335.79925525","vol_b":"55,290.91","curr_a":"UFI","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08151","low":"0.07446","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.2134","vol_a":"262188.25299371","vol_b":"55,066.87","curr_a":"CVC","curr_b":"USDT","rate_percent":"9.66","trend":"up","marketcap":"142,978,000","lq":"0","p_rate":4,"high":"0.2148","low":"0.1946","rate_percent_utc0":"9.66","rate_percent_utc8":"9.66","rate_percent_str":"9.66%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.708","vol_a":"77432.79488212","vol_b":"55,026.36","curr_a":"DAR","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"87,225,600","lq":"0","p_rate":3,"high":"0.761","low":"0.663","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.01804","vol_a":"3016443.238907","vol_b":"54,773.11","curr_a":"DAFI","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"3,873,910","lq":"0","p_rate":5,"high":"0.01855","low":"0.01787","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.4810","vol_a":"15842.973986569","vol_b":"54,619.00","curr_a":"LEO","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"3,263,483,491","lq":"0","p_rate":4,"high":"3.5501","low":"3.3365","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"8386.02","vol_a":"6.413629005","vol_b":"54,584.76","curr_a":"CORE","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"83,860,200","lq":"0","p_rate":2,"high":"9142.85","low":"7887.03","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.164276","vol_a":"339477.85033098","vol_b":"54,304.71","curr_a":"VERA","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.165207","low":"0.155685","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.3535","vol_a":"161156.04735872","vol_b":"54,295.03","curr_a":"PNG","curr_b":"USDT","rate_percent":"13.19","trend":"up","marketcap":"190,183,000","lq":"0","p_rate":4,"high":"0.3555","low":"0.3119","rate_percent_utc0":"13.19","rate_percent_utc8":"13.19","rate_percent_str":"13.19%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.4325","vol_a":"132478.192","vol_b":"54,268.78","curr_a":"EDEN","curr_b":"USD","rate_percent":"16.82","trend":"up","marketcap":"33,543,372","lq":"0","p_rate":4,"high":"0.4389","low":"0.3699","rate_percent_utc0":"16.82","rate_percent_utc8":"16.82","rate_percent_str":"16.82%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.065977","vol_a":"822969.78507527","vol_b":"54,268.73","curr_a":"CAPS","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.06835","low":"0.062635","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.175101","vol_a":"314876.04352948","vol_b":"53,723.02","curr_a":"VENT","curr_b":"USDT","rate_percent":"9.89","trend":"up","marketcap":"4,239,195","lq":"0","p_rate":6,"high":"0.183683","low":"0.159252","rate_percent_utc0":"9.89","rate_percent_utc8":"9.89","rate_percent_str":"9.89%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.013961","vol_a":"3728999.5137882","vol_b":"52,906.23","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0145","low":"0.013","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1534","vol_a":"332954.69210708","vol_b":"52,894.35","curr_a":"RDN","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"7,703,585","lq":"0","p_rate":4,"high":"0.1729","low":"0.1438","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.5638","vol_a":"89287.22217868","vol_b":"52,885.31","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6201","low":"0.5487","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.09031","vol_a":"602730.04756981","vol_b":"52,831.40","curr_a":"REVU","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09519","low":"0.08203","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.9090","vol_a":"57432.54752954","vol_b":"52,797.80","curr_a":"CHESS","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"34,387,058","lq":"0","p_rate":4,"high":"0.9631","low":"0.8835","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0410","vol_a":"1304235.6681593","vol_b":"52,388.28","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"12,557,367","lq":"0","p_rate":4,"high":"0.0415","low":"0.0376","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":3},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"22.64","vol_a":"2303.994823355","vol_b":"52,183.14","curr_a":"MUSE","curr_b":"USDT","rate_percent":"15.80","trend":"up","marketcap":"11,513,663","lq":"0","p_rate":2,"high":"24.79","low":"18.26","rate_percent_utc0":"15.80","rate_percent_utc8":"15.80","rate_percent_str":"15.80%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.3052","vol_a":"169759.90906983","vol_b":"52,118.18","curr_a":"FOX","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"35,598,323","lq":"0","p_rate":4,"high":"0.3281","low":"0.2927","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"10.667","vol_a":"4942.9043","vol_b":"51,979.01","curr_a":"UNI","curr_b":"USD","rate_percent":"7.27","trend":"up","marketcap":"6,691,408,737","lq":"0","p_rate":3,"high":"10.867","low":"9.876","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1571","vol_a":"318612.22788977","vol_b":"51,816.44","curr_a":"ALPA","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1894","low":"0.1456","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.5670","vol_a":"33733.7259851","vol_b":"51,400.63","curr_a":"LSK","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"201,986,996","lq":"0","p_rate":4,"high":"1.5813","low":"1.4415","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.682","vol_a":"75383.53078806","vol_b":"51,188.65","curr_a":"FIS","curr_b":"USDT","rate_percent":"7.74","trend":"up","marketcap":"7,650,343","lq":"0","p_rate":3,"high":"0.722","low":"0.628","rate_percent_utc0":"7.74","rate_percent_utc8":"7.74","rate_percent_str":"7.74%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"50.823","vol_a":"1024.011","vol_b":"51,123.16","curr_a":"AXS","curr_b":"USD","rate_percent":"10.34","trend":"up","marketcap":"3,095,501,873","lq":"0","p_rate":3,"high":"51.854","low":"45.686","rate_percent_utc0":"10.34","rate_percent_utc8":"10.34","rate_percent_str":"10.34%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.05371","vol_a":"926283.42815372","vol_b":"50,955.87","curr_a":"NCT","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"83,060,212","lq":"0","p_rate":5,"high":"0.05882","low":"0.05197","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.09711","vol_a":"504427.11629053","vol_b":"50,686.40","curr_a":"FRM","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"9,023,620","lq":"0","p_rate":5,"high":"0.10812","low":"0.09291","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"1.5801","vol_a":"32541.4351","vol_b":"50,629.32","curr_a":"1INCH","curr_b":"USD","rate_percent":"7.93","trend":"up","marketcap":"699,303,282","lq":"0","p_rate":4,"high":"1.604","low":"1.4569","rate_percent_utc0":"7.93","rate_percent_utc8":"7.93","rate_percent_str":"7.93%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00602","vol_a":"8115484.5989585","vol_b":"50,459.39","curr_a":"SKRT","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00677","low":"0.00584","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02140","vol_a":"2405545.8859477","vol_b":"50,356.58","curr_a":"BLY","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"1,167,002","lq":"0","p_rate":5,"high":"0.02196","low":"0.01976","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.011281","vol_a":"4455365.2312316","vol_b":"50,143.81","curr_a":"NBS","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"34,922,805","lq":"0","p_rate":6,"high":"0.011666","low":"0.01077","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":3},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"61.812","vol_a":"843.08698883","vol_b":"49,999.24","curr_a":"URUS","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"62.759","low":"54.872","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"297.19","vol_a":"168.00107295","vol_b":"49,660.58","curr_a":"WHITE","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"2,641,425","lq":"0","p_rate":2,"high":"356.18","low":"270.53","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.04386","vol_a":"1138290.8591121","vol_b":"49,512.92","curr_a":"BBANK","curr_b":"USDT","rate_percent":"17.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04766","low":"0.0373","rate_percent_utc0":"17.33","rate_percent_utc8":"17.33","rate_percent_str":"17.33%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.9843","vol_a":"51074.05821382","vol_b":"49,482.08","curr_a":"SENSO","curr_b":"USDT","rate_percent":"9.25","trend":"up","marketcap":"12,049,155","lq":"0","p_rate":4,"high":"1.0484","low":"0.8899","rate_percent_utc0":"9.25","rate_percent_utc8":"9.25","rate_percent_str":"9.25%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.062602","vol_a":"828493.73271855","vol_b":"49,389.22","curr_a":"MIST","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"3,528,066","lq":"0","p_rate":6,"high":"0.063098","low":"0.057054","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.004993","vol_a":"9855488.9052424","vol_b":"49,221.08","curr_a":"MBL","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"38,014,131","lq":"0","p_rate":6,"high":"0.005233","low":"0.004693","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":3},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"2.9233","vol_a":"16635.93723444","vol_b":"48,956.05","curr_a":"MET","curr_b":"USDT","rate_percent":"6.86","trend":"up","marketcap":"29,849,305","lq":"0","p_rate":4,"high":"3.471","low":"2.6405","rate_percent_utc0":"6.86","rate_percent_utc8":"6.86","rate_percent_str":"6.86%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.2091","vol_a":"237559.33748702","vol_b":"48,632.19","curr_a":"JGN","curr_b":"USDT","rate_percent":"9.76","trend":"up","marketcap":"2,158,958","lq":"0","p_rate":4,"high":"0.2193","low":"0.1903","rate_percent_utc0":"9.76","rate_percent_utc8":"9.76","rate_percent_str":"9.76%<\/font>","multiple":3},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"9.479","vol_a":"5630.57806637","vol_b":"48,476.17","curr_a":"ICE","curr_b":"USDT","rate_percent":"27.18","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.822","low":"7.153","rate_percent_utc0":"27.18","rate_percent_utc8":"27.18","rate_percent_str":"27.18%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.37085","vol_a":"137538.26197173","vol_b":"48,234.49","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"14.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.38124","low":"0.32262","rate_percent_utc0":"14.88","rate_percent_utc8":"14.88","rate_percent_str":"14.88%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.024510","vol_a":"1988342.0706294","vol_b":"48,112.63","curr_a":"LBK","curr_b":"USDT","rate_percent":"9.39","trend":"up","marketcap":"9,114,445","lq":"0","p_rate":6,"high":"0.02624","low":"0.021396","rate_percent_utc0":"9.39","rate_percent_utc8":"9.39","rate_percent_str":"9.39%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.13777","vol_a":"359914.92967423","vol_b":"48,020.51","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"8.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14185","low":"0.12556","rate_percent_utc0":"8.44","rate_percent_utc8":"8.44","rate_percent_str":"8.44%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.03680","vol_a":"1444711.6174088","vol_b":"47,992.15","curr_a":"CTI","curr_b":"USDT","rate_percent":"16.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0368","low":"0.0317","rate_percent_utc0":"16.05","rate_percent_utc8":"16.05","rate_percent_str":"16.05%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"3.059","vol_a":"15702.38175877","vol_b":"47,833.24","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"26,307,400","lq":"0","p_rate":3,"high":"3.177","low":"2.926","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.84910","vol_a":"55715.87803921","vol_b":"47,829.54","curr_a":"KRL","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"10,164,713","lq":"0","p_rate":5,"high":"0.88564","low":"0.84043","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.22568","vol_a":"221024.04907138","vol_b":"47,787.18","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22639","low":"0.20857","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.011347","vol_a":"4276329.0416767","vol_b":"47,507.60","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"6.95","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012113","low":"0.010363","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.92784","vol_a":"50823.3738211","vol_b":"47,297.70","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.97999","low":"0.86592","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.19730","vol_a":"233442.35020088","vol_b":"47,174.95","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20776","low":"0.1939","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.6343","vol_a":"74113.5296935","vol_b":"47,128.81","curr_a":"RENA","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6694","low":"0.5922","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.0141","vol_a":"23493.537479385","vol_b":"47,098.24","curr_a":"GHST","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"74,458,357","lq":"0","p_rate":4,"high":"2.0273","low":"1.9796","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.1372","vol_a":"351728.10106607","vol_b":"46,807.05","curr_a":"BMI","curr_b":"USDT","rate_percent":"8.54","trend":"up","marketcap":"8,876,438","lq":"0","p_rate":4,"high":"0.1377","low":"0.1256","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"19.7509","vol_a":"2322.28489065","vol_b":"46,648.01","curr_a":"KINT","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"20.9077","low":"19.4721","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2354.42","vol_a":"19.80146677","vol_b":"46,537.79","curr_a":"ETH2","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2446.74","low":"2271.49","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"76.84","vol_a":"580.22458186","vol_b":"46,524.89","curr_a":"XOR","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"26,569,274","lq":"0","p_rate":2,"high":"86.8","low":"74.4","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.184","vol_a":"246211.77350673","vol_b":"46,454.53","curr_a":"DFYN","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"3,052,770","lq":"0","p_rate":3,"high":"0.202","low":"0.182","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.05378","vol_a":"836727.01391453","vol_b":"46,400.73","curr_a":"IZI","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06312","low":"0.05","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000009400","vol_a":"50954799444.68","vol_b":"46,050.36","curr_a":"CATE","curr_b":"USDT","rate_percent":"17.16","trend":"up","marketcap":"33,311,496","lq":"0","p_rate":10,"high":"0.0000009986","low":"0.0000008021","rate_percent_utc0":"17.16","rate_percent_utc8":"17.16","rate_percent_str":"17.16%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.9663","vol_a":"48542.21056852","vol_b":"45,989.43","curr_a":"PORT","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9776","low":"0.9193","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.1507","vol_a":"313103.80546917","vol_b":"45,759.43","curr_a":"NUX","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"1,428,044","lq":"0","p_rate":4,"high":"0.151","low":"0.1418","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.2905","vol_a":"161408.44897143","vol_b":"45,678.68","curr_a":"YAM","curr_b":"USDT","rate_percent":"9.82","trend":"up","marketcap":"3,804,097","lq":"0","p_rate":4,"high":"0.3025","low":"0.2631","rate_percent_utc0":"9.82","rate_percent_utc8":"9.82","rate_percent_str":"9.82%<\/font>","multiple":3},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.23134","vol_a":"200069.06423916","vol_b":"45,526.21","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.23536","low":"0.21852","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.5063","vol_a":"30803.97","vol_b":"45,352.09","curr_a":"ENJ","curr_b":"USD","rate_percent":"10.58","trend":"up","marketcap":"1,276,643,032","lq":"0","p_rate":4,"high":"1.5366","low":"1.3582","rate_percent_utc0":"10.58","rate_percent_utc8":"10.58","rate_percent_str":"10.58%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"55.760","vol_a":"829.36452025","vol_b":"45,264.06","curr_a":"DCR","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"763,186,953","lq":"0","p_rate":3,"high":"56.14","low":"51.645","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00638","vol_a":"7142323.9550446","vol_b":"45,084.49","curr_a":"KEY","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"14,669,682","lq":"0","p_rate":5,"high":"0.00659","low":"0.00598","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":3},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.9051","vol_a":"51587.69143149","vol_b":"44,953.99","curr_a":"BCD","curr_b":"USDT","rate_percent":"8.43","trend":"up","marketcap":"168,794,722","lq":"0","p_rate":4,"high":"0.9105","low":"0.8184","rate_percent_utc0":"8.43","rate_percent_utc8":"8.43","rate_percent_str":"8.43%<\/font>","multiple":3},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.394","vol_a":"32227.2920833","vol_b":"44,949.76","curr_a":"DFA","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"72,604,166","lq":"0","p_rate":3,"high":"1.439","low":"1.297","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2093","vol_a":"213942.12618139","vol_b":"44,928.56","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"27,209,000","lq":"0","p_rate":4,"high":"0.213","low":"0.2063","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0679","vol_a":"683405.29649285","vol_b":"44,892.34","curr_a":"YFX","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0701","low":"0.0635","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.857","vol_a":"15415.742","vol_b":"44,666.98","curr_a":"RAI","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"31,648,306","lq":"0","p_rate":3,"high":"2.921","low":"2.842","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000018820","vol_a":"23779124945792","vol_b":"44,255.05","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"7.72","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000002115","low":"0.000000001712","rate_percent_utc0":"7.72","rate_percent_utc8":"7.72","rate_percent_str":"7.72%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.05877","vol_a":"726098.54598208","vol_b":"44,187.96","curr_a":"RAM","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07001","low":"0.05601","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.02945","vol_a":"1529358.8739554","vol_b":"43,828.97","curr_a":"IOEN","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"589,000","lq":"0","p_rate":5,"high":"0.03","low":"0.026","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00003550","vol_a":"1249182366.3595","vol_b":"43,643.51","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0000361","low":"0.00003308","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01714","vol_a":"2693790.5135084","vol_b":"43,548.88","curr_a":"XIL","curr_b":"USDT","rate_percent":"12.24","trend":"up","marketcap":"384,090","lq":"0","p_rate":5,"high":"0.01989","low":"0.01433","rate_percent_utc0":"12.24","rate_percent_utc8":"12.24","rate_percent_str":"12.24%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.2564","vol_a":"35100.2187","vol_b":"43,317.37","curr_a":"SXP","curr_b":"USD","rate_percent":"10.40","trend":"up","marketcap":"109,981,455","lq":"0","p_rate":4,"high":"1.2796","low":"1.1356","rate_percent_utc0":"10.40","rate_percent_utc8":"10.40","rate_percent_str":"10.40%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00939","vol_a":"4546511.7698362","vol_b":"43,239.08","curr_a":"NBOT","curr_b":"USDT","rate_percent":"8.42","trend":"up","marketcap":"563,400","lq":"0","p_rate":5,"high":"0.01223","low":"0.00846","rate_percent_utc0":"8.42","rate_percent_utc8":"8.42","rate_percent_str":"8.42%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005901","vol_a":"7329371.1251942","vol_b":"43,201.29","curr_a":"CRE","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"59,010,000","lq":"0","p_rate":6,"high":"0.006142","low":"0.005696","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.5173","vol_a":"86466.6403","vol_b":"43,200.00","curr_a":"ZRX","curr_b":"USD","rate_percent":"11.84","trend":"up","marketcap":"438,409,709","lq":"0","p_rate":4,"high":"0.5191","low":"0.4618","rate_percent_utc0":"11.84","rate_percent_utc8":"11.84","rate_percent_str":"11.84%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0002710","vol_a":"178907629.84375","vol_b":"42,950.09","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"17.06","trend":"up","marketcap":"14,777,568","lq":"0","p_rate":7,"high":"0.0002734","low":"0.000217","rate_percent_utc0":"17.06","rate_percent_utc8":"17.06","rate_percent_str":"17.06%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.004","vol_a":"42784.20836229","vol_b":"42,903.54","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"26,140,798","lq":"0","p_rate":3,"high":"1.009","low":"0.996","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"3.7912","vol_a":"11197.1317697","vol_b":"42,827.49","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"1,895,600","lq":"0","p_rate":4,"high":"4.4563","low":"3.5573","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"26.88","vol_a":"1672.11378691","vol_b":"42,814.92","curr_a":"PEARL","curr_b":"USDT","rate_percent":"11.25","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"27.64","low":"24.16","rate_percent_utc0":"11.25","rate_percent_utc8":"11.25","rate_percent_str":"11.25%<\/font>","multiple":3},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"405.67","vol_a":"106.745181675","vol_b":"42,734.72","curr_a":"AUTO","curr_b":"USDT","rate_percent":"8.03","trend":"up","marketcap":"10,441,540","lq":"0","p_rate":2,"high":"415.15","low":"375.51","rate_percent_utc0":"8.03","rate_percent_utc8":"8.03","rate_percent_str":"8.03%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"102.60","vol_a":"430.135420555","vol_b":"42,664.85","curr_a":"ROOK","curr_b":"USDT","rate_percent":"18.97","trend":"up","marketcap":"3,737,718","lq":"0","p_rate":2,"high":"103.86","low":"87.72","rate_percent_utc0":"18.97","rate_percent_utc8":"18.97","rate_percent_str":"18.97%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"24159.15","vol_a":"1.794099","vol_b":"42,574.52","curr_a":"YFI","curr_b":"USD","rate_percent":"9.45","trend":"up","marketcap":"885,118,779","lq":"0","p_rate":2,"high":"24700.27","low":"22065.14","rate_percent_utc0":"9.45","rate_percent_utc8":"9.45","rate_percent_str":"9.45%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0352","vol_a":"1263677.5806927","vol_b":"42,548.42","curr_a":"RAZE","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"2,368,288","lq":"0","p_rate":4,"high":"0.0376","low":"0.031","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002067","vol_a":"19769266.679822","vol_b":"42,007.54","curr_a":"SKM","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"1,460,218","lq":"0","p_rate":6,"high":"0.0023","low":"0.002024","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"1.498","vol_a":"29840.77016334","vol_b":"41,968.51","curr_a":"PCX","curr_b":"USDT","rate_percent":"16.21","trend":"up","marketcap":"11,569,578","lq":"0","p_rate":3,"high":"1.533","low":"1.273","rate_percent_utc0":"16.21","rate_percent_utc8":"16.21","rate_percent_str":"16.21%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"2443.10","vol_a":"17.38212935","vol_b":"41,951.09","curr_a":"STETH","curr_b":"USDT","rate_percent":"8.09","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2476.88","low":"2231.12","rate_percent_utc0":"8.09","rate_percent_utc8":"8.09","rate_percent_str":"8.09%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.497","vol_a":"88340.981262078","vol_b":"41,805.68","curr_a":"DHV","curr_b":"USDT","rate_percent":"11.68","trend":"up","marketcap":"99,400","lq":"0","p_rate":3,"high":"0.508","low":"0.429","rate_percent_utc0":"11.68","rate_percent_utc8":"11.68","rate_percent_str":"11.68%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0310","vol_a":"1250573.0534201","vol_b":"41,732.55","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"116,250","lq":"0","p_rate":4,"high":"0.0446","low":"0.0304","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.07831","vol_a":"532893.43662376","vol_b":"41,689.50","curr_a":"DKA","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"37,852,967","lq":"0","p_rate":5,"high":"0.08176","low":"0.07345","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.009445","vol_a":"4540973.0129288","vol_b":"41,684.71","curr_a":"XVG","curr_b":"USDT","rate_percent":"12.58","trend":"up","marketcap":"155,673,704","lq":"0","p_rate":6,"high":"0.009556","low":"0.008353","rate_percent_utc0":"12.58","rate_percent_utc8":"12.58","rate_percent_str":"12.58%<\/font>","multiple":3},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.4075","vol_a":"106136.28","vol_b":"41,567.14","curr_a":"GRT","curr_b":"USD","rate_percent":"13.06","trend":"up","marketcap":"1,921,662,094","lq":"0","p_rate":4,"high":"0.4083","low":"0.3588","rate_percent_utc0":"13.06","rate_percent_utc8":"13.06","rate_percent_str":"13.06%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.314620","vol_a":"133052.50774647","vol_b":"41,176.46","curr_a":"DARK","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.316298","low":"0.300204","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"289.80","vol_a":"142.61198391","vol_b":"41,033.71","curr_a":"BCH","curr_b":"USD","rate_percent":"6.85","trend":"up","marketcap":"5,494,169,822","lq":"0","p_rate":2,"high":"295.72","low":"270.99","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"106.77","vol_a":"395.97390494","vol_b":"40,979.11","curr_a":"OHM","curr_b":"USDT","rate_percent":"15.41","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"113.07","low":"92.53","rate_percent_utc0":"15.41","rate_percent_utc8":"15.41","rate_percent_str":"15.41%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0900","vol_a":"445412.4614664","vol_b":"40,926.58","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"61,500","lq":"0","p_rate":4,"high":"0.105","low":"0.0834","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01016","vol_a":"4068577.6357923","vol_b":"40,888.16","curr_a":"FUN","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"50,910,218","lq":"0","p_rate":5,"high":"0.01027","low":"0.00968","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.5910","vol_a":"68151.3670234","vol_b":"40,424.20","curr_a":"ONG","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"93,200,700","lq":"0","p_rate":4,"high":"0.6255","low":"0.5686","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"29436.04","vol_a":"1.378010715","vol_b":"40,290.50","curr_a":"DIGG","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"14,803,973","lq":"0","p_rate":2,"high":"31613.57","low":"27016.49","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.8192","vol_a":"50377.096","vol_b":"40,266.68","curr_a":"AGLD","curr_b":"USD","rate_percent":"9.12","trend":"up","marketcap":"54,378,497","lq":"0","p_rate":4,"high":"0.8257","low":"0.7475","rate_percent_utc0":"9.12","rate_percent_utc8":"9.12","rate_percent_str":"9.12%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.002719","vol_a":"14556257.456358","vol_b":"40,242.36","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003074","low":"0.002511","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.03976","vol_a":"992741.75155118","vol_b":"40,122.51","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04255","low":"0.03867","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.32691","vol_a":"120932.59152421","vol_b":"40,102.00","curr_a":"HC","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"14,197,193","lq":"0","p_rate":5,"high":"0.34323","low":"0.32224","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.01015","vol_a":"4064473.2369974","vol_b":"40,014.65","curr_a":"FAST","curr_b":"USDT","rate_percent":"10.80","trend":"up","marketcap":"1,540","lq":"0","p_rate":5,"high":"0.01076","low":"0.00912","rate_percent_utc0":"10.80","rate_percent_utc8":"10.80","rate_percent_str":"10.80%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.7309","vol_a":"57965.15934013","vol_b":"39,957.41","curr_a":"POT","curr_b":"USDT","rate_percent":"18.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7975","low":"0.6187","rate_percent_utc0":"18.13","rate_percent_utc8":"18.13","rate_percent_str":"18.13%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.14652","vol_a":"278110.98467268","vol_b":"39,786.32","curr_a":"LOA","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14721","low":"0.138","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.1317","vol_a":"316078.16778537","vol_b":"39,473.51","curr_a":"CART","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"737,520","lq":"0","p_rate":4,"high":"0.1386","low":"0.1146","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":3},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0549","vol_a":"720962.42597801","vol_b":"39,456.52","curr_a":"BXH","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"3,091,955","lq":"0","p_rate":4,"high":"0.0593","low":"0.0514","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.307775","vol_a":"125193.64014882","vol_b":"39,366.81","curr_a":"ORION","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"9,541,025","lq":"0","p_rate":6,"high":"0.318571","low":"0.3041","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.051144","vol_a":"811748.09702998","vol_b":"38,950.89","curr_a":"ASM","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.052679","low":"0.04137","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":3},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.12462","vol_a":"314146.13734861","vol_b":"38,913.75","curr_a":"DOMI","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12808","low":"0.11581","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.2035","vol_a":"190590.97635644","vol_b":"38,907.87","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2136","low":"0.19","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.1548","vol_a":"266187.90892004","vol_b":"38,900.99","curr_a":"RBC","curr_b":"USDT","rate_percent":"7.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.156","low":"0.1394","rate_percent_utc0":"7.87","rate_percent_utc8":"7.87","rate_percent_str":"7.87%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"125.42","vol_a":"315.242","vol_b":"38,753.17","curr_a":"COMP","curr_b":"USD","rate_percent":"8.96","trend":"up","marketcap":"794,541,093","lq":"0","p_rate":2,"high":"127.37","low":"114.88","rate_percent_utc0":"8.96","rate_percent_utc8":"8.96","rate_percent_str":"8.96%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.03643","vol_a":"1080112.8128912","vol_b":"38,744.79","curr_a":"MED","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"108,065,373","lq":"0","p_rate":5,"high":"0.03789","low":"0.03396","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.2956","vol_a":"137308.97457814","vol_b":"38,720.97","curr_a":"DYP","curr_b":"USDT","rate_percent":"8.15","trend":"up","marketcap":"1,045,827","lq":"0","p_rate":4,"high":"0.2956","low":"0.2711","rate_percent_utc0":"8.15","rate_percent_utc8":"8.15","rate_percent_str":"8.15%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.8356","vol_a":"47486.640113955","vol_b":"38,704.69","curr_a":"HIVE","curr_b":"USDT","rate_percent":"11.45","trend":"up","marketcap":"325,883,743","lq":"0","p_rate":4,"high":"0.8472","low":"0.7381","rate_percent_utc0":"11.45","rate_percent_utc8":"11.45","rate_percent_str":"11.45%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006407","vol_a":"5657760.0335322","vol_b":"38,368.00","curr_a":"MTN","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"1,185,295","lq":"0","p_rate":6,"high":"0.007176","low":"0.0062","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00557","vol_a":"7006498.6461078","vol_b":"38,356.47","curr_a":"KMA","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00578","low":"0.00524","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.3931","vol_a":"99002.26","vol_b":"38,330.34","curr_a":"CQT","curr_b":"USD","rate_percent":"9.04","trend":"up","marketcap":"31,597,339","lq":"0","p_rate":4,"high":"0.4006","low":"0.3601","rate_percent_utc0":"9.04","rate_percent_utc8":"9.04","rate_percent_str":"9.04%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"4.438","vol_a":"8552.23490092","vol_b":"38,287.87","curr_a":"DHX","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.744","low":"4.14","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000003050","vol_a":"1302607994349.1","vol_b":"38,262.72","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000031","low":"0.000000028","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":3},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"4.041","vol_a":"10094.972","vol_b":"38,256.14","curr_a":"RUNE","curr_b":"USD","rate_percent":"18.33","trend":"up","marketcap":"930,403,881","lq":"0","p_rate":3,"high":"4.095","low":"3.388","rate_percent_utc0":"18.33","rate_percent_utc8":"18.33","rate_percent_str":"18.33%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"423.88","vol_a":"88.941521775","vol_b":"38,211.07","curr_a":"UNCX","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"11,670,875","lq":"0","p_rate":2,"high":"458.68","low":"403.9","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0001707","vol_a":"215995280.71586","vol_b":"38,171.70","curr_a":"GMAT","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"423,481","lq":"0","p_rate":7,"high":"0.0002025","low":"0.0001631","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.13804","vol_a":"278180.3311186","vol_b":"38,025.61","curr_a":"GUM","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"362,355","lq":"0","p_rate":5,"high":"0.14613","low":"0.13","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000883","vol_a":"41713459.084888","vol_b":"37,963.50","curr_a":"NAX","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"1,514,476","lq":"0","p_rate":6,"high":"0.001034","low":"0.000857","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.08716","vol_a":"443378.11943729","vol_b":"37,760.76","curr_a":"SKU","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"4,619,480","lq":"0","p_rate":5,"high":"0.08766","low":"0.08266","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.59874","vol_a":"65553.67238866","vol_b":"37,706.98","curr_a":"KASTA","curr_b":"USDT","rate_percent":"10.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.60465","low":"0.54","rate_percent_utc0":"10.18","rate_percent_utc8":"10.18","rate_percent_str":"10.18%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.06538","vol_a":"576576.12589531","vol_b":"37,662.84","curr_a":"QI","curr_b":"USDT","rate_percent":"9.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.068","low":"0.05996","rate_percent_utc0":"9.03","rate_percent_utc8":"9.03","rate_percent_str":"9.03%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.026","vol_a":"36922.0251489","vol_b":"37,513.39","curr_a":"CVP","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"6,022,620","lq":"0","p_rate":3,"high":"1.046","low":"0.96","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0005369","vol_a":"65810271.20531","vol_b":"37,167.26","curr_a":"BCX","curr_b":"USDT","rate_percent":"14.40","trend":"up","marketcap":"92,755,046","lq":"0","p_rate":7,"high":"0.000753","low":"0.0004556","rate_percent_utc0":"14.40","rate_percent_utc8":"14.40","rate_percent_str":"14.40%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.2281","vol_a":"165151.60643174","vol_b":"37,053.35","curr_a":"FLM","curr_b":"USDT","rate_percent":"7.89","trend":"up","marketcap":"34,215,000","lq":"0","p_rate":4,"high":"0.2315","low":"0.2101","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":3},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.29865","vol_a":"133439.36892441","vol_b":"37,033.86","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"15.97","trend":"up","marketcap":"25,520,731","lq":"0","p_rate":5,"high":"0.31458","low":"0.25","rate_percent_utc0":"15.97","rate_percent_utc8":"15.97","rate_percent_str":"15.97%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"1.2612","vol_a":"29765.03777929","vol_b":"37,026.70","curr_a":"ZLW","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"80,001,711","lq":"0","p_rate":4,"high":"1.2907","low":"1.1924","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.10728","vol_a":"351784.70366527","vol_b":"36,916.75","curr_a":"ORO","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11032","low":"0.09724","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0729346","vol_a":"506425.90600836","vol_b":"36,906.87","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0736685","low":"0.0700002","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.1145","vol_a":"321971.95264879","vol_b":"36,818.20","curr_a":"EPK","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"5,060,491","lq":"0","p_rate":4,"high":"0.1196","low":"0.11","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0259","vol_a":"1438825.115402","vol_b":"36,688.94","curr_a":"NRV","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"1,197,558","lq":"0","p_rate":4,"high":"0.0273","low":"0.0243","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.3534","vol_a":"106139.70437636","vol_b":"36,559.99","curr_a":"POLY","curr_b":"USDT","rate_percent":"10.19","trend":"up","marketcap":"123,129,033","lq":"0","p_rate":4,"high":"0.361","low":"0.3195","rate_percent_utc0":"10.19","rate_percent_utc8":"10.19","rate_percent_str":"10.19%<\/font>","multiple":3},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.6145","vol_a":"60385.54973996","vol_b":"36,521.30","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6869","low":"0.5637","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"2.6141","vol_a":"14470.40296793","vol_b":"36,515.47","curr_a":"GSPI","curr_b":"USDT","rate_percent":"9.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.26","low":"2.3874","rate_percent_utc0":"9.07","rate_percent_utc8":"9.07","rate_percent_str":"9.07%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1172","vol_a":"336947.23034269","vol_b":"36,437.70","curr_a":"FXF","curr_b":"USDT","rate_percent":"8.01","trend":"up","marketcap":"9,267,381","lq":"0","p_rate":4,"high":"0.1191","low":"0.1003","rate_percent_utc0":"8.01","rate_percent_utc8":"8.01","rate_percent_str":"8.01%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.03066","vol_a":"1208404.0719832","vol_b":"36,374.20","curr_a":"NMT","curr_b":"USDT","rate_percent":"8.64","trend":"up","marketcap":"265,209","lq":"0","p_rate":5,"high":"0.03131","low":"0.02821","rate_percent_utc0":"8.64","rate_percent_utc8":"8.64","rate_percent_str":"8.64%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.32839","vol_a":"109395.71013055","vol_b":"36,326.80","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.34213","low":"0.32178","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.002663","vol_a":"13351522.603473","vol_b":"36,289.44","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"6,790,524","lq":"0","p_rate":6,"high":"0.002911","low":"0.002445","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.1289","vol_a":"273288.1154","vol_b":"36,246.80","curr_a":"RIF","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"87,358,969","lq":"0","p_rate":4,"high":"0.1467","low":"0.1239","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":3},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.020450","vol_a":"1813487.7210969","vol_b":"36,229.29","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"8.21","trend":"up","marketcap":"7,364,681","lq":"0","p_rate":6,"high":"0.021663","low":"0.018217","rate_percent_utc0":"8.21","rate_percent_utc8":"8.21","rate_percent_str":"8.21%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"1.627","vol_a":"22153.54074781","vol_b":"36,107.98","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"10.15","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.733","low":"1.472","rate_percent_utc0":"10.15","rate_percent_utc8":"10.15","rate_percent_str":"10.15%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.02272","vol_a":"1579321.2072636","vol_b":"36,068.14","curr_a":"QSP","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"14,025,378","lq":"0","p_rate":5,"high":"0.0241","low":"0.02188","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.03454","vol_a":"1022048.8713071","vol_b":"35,843.24","curr_a":"FORM","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"1,012,540","lq":"0","p_rate":5,"high":"0.03581","low":"0.03417","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00884","vol_a":"4055128.7904844","vol_b":"35,777.12","curr_a":"NAFT","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"884,000","lq":"0","p_rate":5,"high":"0.00911","low":"0.00827","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"1.0136","vol_a":"36532.24261875","vol_b":"35,605.75","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"9.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0207","low":"0.92","rate_percent_utc0":"9.61","rate_percent_utc8":"9.61","rate_percent_str":"9.61%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.7719","vol_a":"48324.0496734","vol_b":"35,545.30","curr_a":"METAX","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"818,214","lq":"0","p_rate":4,"high":"0.7889","low":"0.6772","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.05083","vol_a":"706796.71957392","vol_b":"35,425.71","curr_a":"CTRC","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05458","low":"0.04614","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.012611","vol_a":"2742002.636859","vol_b":"35,422.09","curr_a":"MDF","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014037","low":"0.012086","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"150.54","vol_a":"231.409557345","vol_b":"35,410.13","curr_a":"ALCX","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"130,386,307","lq":"0","p_rate":2,"high":"158.41","low":"147.3","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":3},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.3011","vol_a":"124222.44170103","vol_b":"35,236.19","curr_a":"KEX","curr_b":"USDT","rate_percent":"14.79","trend":"up","marketcap":"3,773,410","lq":"0","p_rate":4,"high":"0.3073","low":"0.2614","rate_percent_utc0":"14.79","rate_percent_utc8":"14.79","rate_percent_str":"14.79%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.010655","vol_a":"3945955.964726","vol_b":"35,173.84","curr_a":"DPY","curr_b":"USDT","rate_percent":"32.16","trend":"up","marketcap":"554,060","lq":"0","p_rate":6,"high":"0.0111","low":"0.007883","rate_percent_utc0":"32.16","rate_percent_utc8":"32.16","rate_percent_str":"32.16%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.17362","vol_a":"213492.63586599","vol_b":"35,105.83","curr_a":"BFC","curr_b":"USDT","rate_percent":"9.14","trend":"up","marketcap":"184,284,778","lq":"0","p_rate":5,"high":"0.17362","low":"0.15457","rate_percent_utc0":"9.14","rate_percent_utc8":"9.14","rate_percent_str":"9.14%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0009540","vol_a":"34804769.281171","vol_b":"35,055.19","curr_a":"TNC","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"318,000","lq":"0","p_rate":7,"high":"0.0010869","low":"0.0009487","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"13.45","vol_a":"2651.331244425","vol_b":"35,046.28","curr_a":"DIS","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"558,175","lq":"0","p_rate":2,"high":"13.63","low":"12.73","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0004140","vol_a":"84941866.019679","vol_b":"34,973.94","curr_a":"LION","curr_b":"USDT","rate_percent":"7.03","trend":"up","marketcap":"2,070,000","lq":"0","p_rate":7,"high":"0.000435","low":"0.0003808","rate_percent_utc0":"7.03","rate_percent_utc8":"7.03","rate_percent_str":"7.03%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.281","vol_a":"125948.15190791","vol_b":"34,854.50","curr_a":"PERI","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"1,169,436","lq":"0","p_rate":3,"high":"0.287","low":"0.252","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.02763","vol_a":"1325532.9204302","vol_b":"34,745.29","curr_a":"BURP","curr_b":"USDT","rate_percent":"25.70","trend":"up","marketcap":"637,025","lq":"0","p_rate":5,"high":"0.02949","low":"0.02195","rate_percent_utc0":"25.70","rate_percent_utc8":"25.70","rate_percent_str":"25.70%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.002021","vol_a":"15839664.397171","vol_b":"34,714.06","curr_a":"COFI","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"358,280","lq":"0","p_rate":6,"high":"0.002399","low":"0.001971","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.006023","vol_a":"5709941.3349296","vol_b":"34,494.41","curr_a":"TROY","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"53,638,793","lq":"0","p_rate":6,"high":"0.006517","low":"0.005663","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.06997","vol_a":"508726.77532587","vol_b":"34,389.01","curr_a":"HPB","curr_b":"USDT","rate_percent":"11.18","trend":"up","marketcap":"3,991,993","lq":"0","p_rate":5,"high":"0.07297","low":"0.06165","rate_percent_utc0":"11.18","rate_percent_utc8":"11.18","rate_percent_str":"11.18%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.080273","vol_a":"409457.25443854","vol_b":"34,376.14","curr_a":"TITA","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.09015","low":"0.07561","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.01941","vol_a":"1775132.406569","vol_b":"34,335.81","curr_a":"CRE8","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01945","low":"0.01909","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.5591","vol_a":"58122.893802","vol_b":"34,197.68","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"1,621,173","lq":"0","p_rate":4,"high":"0.6252","low":"0.5367","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.004607","vol_a":"7220829.6617182","vol_b":"34,197.34","curr_a":"WEX","curr_b":"USDT","rate_percent":"-4.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005226","low":"0.004492","rate_percent_utc0":"-4.73","rate_percent_utc8":"-4.73","rate_percent_str":"-4.73%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13984","vol_a":"258559.40843554","vol_b":"34,095.01","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14339","low":"0.123","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.001885","vol_a":"17983066.446113","vol_b":"34,023.62","curr_a":"SMT","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"2,664,856","lq":"0","p_rate":6,"high":"0.002021","low":"0.00184","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.3008","vol_a":"112298.09787026","vol_b":"33,707.80","curr_a":"CRT","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3499","low":"0.2761","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0003578","vol_a":"89909555.006216","vol_b":"33,621.25","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"189,107","lq":"0","p_rate":7,"high":"0.0003998","low":"0.000351","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.2740","vol_a":"124460.38125104","vol_b":"33,602.00","curr_a":"ZCN","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"10,990,185","lq":"0","p_rate":4,"high":"0.2817","low":"0.2546","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.15535","vol_a":"219567.43743233","vol_b":"33,361.40","curr_a":"MER","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"6,990,750","lq":"0","p_rate":5,"high":"0.15629","low":"0.148","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.01810","vol_a":"1804839.5500507","vol_b":"33,267.57","curr_a":"BUY","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"1,312,939","lq":"0","p_rate":5,"high":"0.02","low":"0.01658","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4279","vol_a":"79696.030661393","vol_b":"33,253.59","curr_a":"DDOS","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"376,552","lq":"0","p_rate":4,"high":"0.4376","low":"0.4078","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"3.21","vol_a":"10087.58604681","vol_b":"33,250.38","curr_a":"BAGS","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"140,807","lq":"0","p_rate":2,"high":"3.53","low":"3.13","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.273","vol_a":"121087.03174174","vol_b":"33,149.06","curr_a":"MATH","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"31,219,233","lq":"0","p_rate":3,"high":"0.278","low":"0.27","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.131108","vol_a":"243569.68823158","vol_b":"33,058.61","curr_a":"SRP","curr_b":"USDT","rate_percent":"-10.18","trend":"down","marketcap":"3,994,074","lq":"0","p_rate":6,"high":"0.146324","low":"0.13","rate_percent_utc0":"-10.18","rate_percent_utc8":"-10.18","rate_percent_str":"-10.18%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"2.6856","vol_a":"12616.80904789","vol_b":"32,814.09","curr_a":"TEER","curr_b":"USDT","rate_percent":"8.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7","low":"2.4736","rate_percent_utc0":"8.51","rate_percent_utc8":"8.51","rate_percent_str":"8.51%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0285","vol_a":"1132605.0089973","vol_b":"32,725.07","curr_a":"XNFT","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0318","low":"0.027","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.019813","vol_a":"1596193.3012037","vol_b":"32,719.93","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021404","low":"0.01962","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000753","vol_a":"43895295.633167","vol_b":"32,673.82","curr_a":"SENC","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"148,544","lq":"0","p_rate":6,"high":"0.00078","low":"0.000708","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0057742","vol_a":"5682677.0582418","vol_b":"32,636.43","curr_a":"LARIX","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.006229","low":"0.005432","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00247","vol_a":"14153194.047723","vol_b":"32,491.53","curr_a":"LEMD","curr_b":"USDT","rate_percent":"13.30","trend":"up","marketcap":"13,278","lq":"0","p_rate":5,"high":"0.0025","low":"0.00217","rate_percent_utc0":"13.30","rate_percent_utc8":"13.30","rate_percent_str":"13.30%<\/font>","multiple":3},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.03435","vol_a":"962827.85481825","vol_b":"32,326.17","curr_a":"ARNX","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"687,000","lq":"0","p_rate":5,"high":"0.03503","low":"0.03167","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"7.718","vol_a":"3996.96807935","vol_b":"32,235.09","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"48,404,155","lq":"0","p_rate":3,"high":"8.464","low":"7.689","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":3},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1594","vol_a":"210578.83137022","vol_b":"32,108.37","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"10.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1594","low":"0.1422","rate_percent_utc0":"10.61","rate_percent_utc8":"10.61","rate_percent_str":"10.61%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.04637","vol_a":"706883.11385147","vol_b":"32,104.40","curr_a":"PERL","curr_b":"USDT","rate_percent":"8.39","trend":"up","marketcap":"22,764,837","lq":"0","p_rate":5,"high":"0.04741","low":"0.04241","rate_percent_utc0":"8.39","rate_percent_utc8":"8.39","rate_percent_str":"8.39%<\/font>","multiple":3},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"1.2986","vol_a":"24669.50728499","vol_b":"32,021.92","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3337","low":"1.29","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000815","vol_a":"393041691.77102","vol_b":"31,924.29","curr_a":"RVC","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000843","low":"0.0000773","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0345","vol_a":"939416.05743388","vol_b":"31,888.94","curr_a":"PCNT","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"943,273","lq":"0","p_rate":4,"high":"0.0356","low":"0.0327","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.61520","vol_a":"51314.08181087","vol_b":"31,864.33","curr_a":"FEAR","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"3,039,088","lq":"0","p_rate":5,"high":"0.63374","low":"0.60313","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.08485","vol_a":"367737.86315834","vol_b":"31,849.60","curr_a":"TTT","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08947","low":"0.08401","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0869","vol_a":"351475.23001168","vol_b":"31,839.05","curr_a":"FIN","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"269,386","lq":"0","p_rate":4,"high":"0.1035","low":"0.0804","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.09952","vol_a":"315138.97448642","vol_b":"31,831.14","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1034","low":"0.09664","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.04593","vol_a":"708146.69530126","vol_b":"31,813.14","curr_a":"MOT","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04732","low":"0.04039","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.02592","vol_a":"1265176.6649845","vol_b":"31,796.15","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"10.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03108","low":"0.02294","rate_percent_utc0":"10.34","rate_percent_utc8":"10.34","rate_percent_str":"10.34%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000939","vol_a":"34954804725.18","vol_b":"31,792.50","curr_a":"FREE","curr_b":"USDT","rate_percent":"6.70","trend":"up","marketcap":"3,708,904","lq":"0","p_rate":9,"high":"0.000000942","low":"0.000000859","rate_percent_utc0":"6.70","rate_percent_utc8":"6.70","rate_percent_str":"6.70%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.014090","vol_a":"2306463.3865059","vol_b":"31,771.93","curr_a":"COS","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"42,445,975","lq":"0","p_rate":6,"high":"0.014212","low":"0.013253","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09073","vol_a":"375907.08486856","vol_b":"31,725.30","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"9.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09073","low":"0.08049","rate_percent_utc0":"9.82","rate_percent_utc8":"9.82","rate_percent_str":"9.82%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00316","vol_a":"10023236.637369","vol_b":"31,710.23","curr_a":"DEK","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00338","low":"0.00296","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0002260","vol_a":"137818714.282","vol_b":"31,640.10","curr_a":"OCN","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"1,073,500","lq":"0","p_rate":7,"high":"0.0002401","low":"0.0002223","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.20257","vol_a":"159472.56578316","vol_b":"31,614.56","curr_a":"GAIA","curr_b":"USDT","rate_percent":"13.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24623","low":"0.179","rate_percent_utc0":"13.16","rate_percent_utc8":"13.16","rate_percent_str":"13.16%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.03012","vol_a":"1037771.4673361","vol_b":"31,601.47","curr_a":"KMON","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0324","low":"0.0279","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"3.523","vol_a":"9190.724","vol_b":"31,581.38","curr_a":"RAY","curr_b":"USD","rate_percent":"9.37","trend":"up","marketcap":"275,230,507","lq":"0","p_rate":3,"high":"3.558","low":"3.215","rate_percent_utc0":"9.37","rate_percent_utc8":"9.37","rate_percent_str":"9.37%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0264","vol_a":"1210715.9574952","vol_b":"31,537.14","curr_a":"FILDA","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"669,287","lq":"0","p_rate":4,"high":"0.0267","low":"0.0252","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.17714","vol_a":"181427.45793506","vol_b":"31,529.45","curr_a":"ZODI","curr_b":"USDT","rate_percent":"9.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21457","low":"0.16232","rate_percent_utc0":"9.02","rate_percent_utc8":"9.02","rate_percent_str":"9.02%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.28475","vol_a":"113291.75543814","vol_b":"31,473.59","curr_a":"WAG","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29826","low":"0.26757","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00009301","vol_a":"331584607.64837","vol_b":"31,419.48","curr_a":"HOGE","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"4,697,470","lq":"0","p_rate":8,"high":"0.00009708","low":"0.00009189","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.002806","vol_a":"10826607.029446","vol_b":"31,262.51","curr_a":"TABOO","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003253","low":"0.0026","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.08971","vol_a":"351096.80927652","vol_b":"31,243.03","curr_a":"CHNG","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"6,885,781","lq":"0","p_rate":5,"high":"0.09272","low":"0.085","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.1222","vol_a":"259155.94336886","vol_b":"31,213.86","curr_a":"NYZO","curr_b":"USDT","rate_percent":"13.04","trend":"up","marketcap":"1,456,581","lq":"0","p_rate":4,"high":"0.1239","low":"0.1081","rate_percent_utc0":"13.04","rate_percent_utc8":"13.04","rate_percent_str":"13.04%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"6.819","vol_a":"4660.19035309","vol_b":"31,067.56","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"10.19","trend":"up","marketcap":"96,039,348","lq":"0","p_rate":3,"high":"6.936","low":"6.188","rate_percent_utc0":"10.19","rate_percent_utc8":"10.19","rate_percent_str":"10.19%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02132","vol_a":"1525116.8756576","vol_b":"31,067.30","curr_a":"CS","curr_b":"USDT","rate_percent":"14.43","trend":"up","marketcap":"3,249,896","lq":"0","p_rate":5,"high":"0.02199","low":"0.01864","rate_percent_utc0":"14.43","rate_percent_utc8":"14.43","rate_percent_str":"14.43%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"11.33","vol_a":"2773.20686856","vol_b":"31,064.55","curr_a":"NSBT","curr_b":"USDT","rate_percent":"13.75","trend":"up","marketcap":"24,900,289","lq":"0","p_rate":2,"high":"12.49","low":"9.91","rate_percent_utc0":"13.75","rate_percent_utc8":"13.75","rate_percent_str":"13.75%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0820","vol_a":"434919.20579887","vol_b":"30,922.85","curr_a":"ITGR","curr_b":"USDT","rate_percent":"20.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0924","low":"0.064","rate_percent_utc0":"20.58","rate_percent_utc8":"20.58","rate_percent_str":"20.58%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.38806","vol_a":"79507.863681765","vol_b":"30,842.07","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39498","low":"0.38023","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07695","vol_a":"345384.60092324","vol_b":"30,816.79","curr_a":"QASH","curr_b":"USDT","rate_percent":"-15.51","trend":"down","marketcap":"26,932,500","lq":"0","p_rate":5,"high":"0.09858","low":"0.07594","rate_percent_utc0":"-15.51","rate_percent_utc8":"-15.51","rate_percent_str":"-15.51%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"2.492","vol_a":"13123.30225661","vol_b":"30,650.03","curr_a":"SNOW","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"491,846","lq":"0","p_rate":3,"high":"2.668","low":"2.108","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.7097","vol_a":"43297.70817577","vol_b":"30,631.68","curr_a":"GMPD","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7196","low":"0.6831","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000434","vol_a":"70799100.898762","vol_b":"30,612.38","curr_a":"REM","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"424,936","lq":"0","p_rate":6,"high":"0.00048","low":"0.000395","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.10375","vol_a":"299996.85678482","vol_b":"30,604.07","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11904","low":"0.08","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.6882","vol_a":"43682.072965375","vol_b":"30,582.07","curr_a":"MTA","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"9,403,652","lq":"0","p_rate":4,"high":"0.7377","low":"0.6676","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00837","vol_a":"3658533.2181926","vol_b":"30,460.59","curr_a":"ORAO","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"3,871,125","lq":"0","p_rate":5,"high":"0.00888","low":"0.00764","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.1605","vol_a":"188529.82412434","vol_b":"30,427.06","curr_a":"AST","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"24,075,000","lq":"0","p_rate":4,"high":"0.1705","low":"0.1543","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00952","vol_a":"3169479.8840665","vol_b":"30,418.14","curr_a":"GNX","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"2,537,908","lq":"0","p_rate":5,"high":"0.00985","low":"0.00927","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.01583","vol_a":"1930643.2074403","vol_b":"30,354.04","curr_a":"QLC","curr_b":"USDT","rate_percent":"7.54","trend":"up","marketcap":"3,799,200","lq":"0","p_rate":5,"high":"0.01693","low":"0.01466","rate_percent_utc0":"7.54","rate_percent_utc8":"7.54","rate_percent_str":"7.54%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"19.05","vol_a":"1542.66229563","vol_b":"30,223.92","curr_a":"SUP","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"1,867,148","lq":"0","p_rate":2,"high":"20.5","low":"18.03","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.14965","vol_a":"208030.4268444","vol_b":"30,188.42","curr_a":"HEART","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15164","low":"0.13976","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.34900","vol_a":"87240.27268384","vol_b":"30,060.05","curr_a":"BABY","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"13,068,577","lq":"0","p_rate":5,"high":"0.35542","low":"0.32588","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.14265","vol_a":"231483.291","vol_b":"29,966.20","curr_a":"STEP","curr_b":"USD","rate_percent":"26.66","trend":"up","marketcap":"570,600","lq":"0","p_rate":5,"high":"0.1443","low":"0.11131","rate_percent_utc0":"26.66","rate_percent_utc8":"26.66","rate_percent_str":"26.66%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.09694","vol_a":"309875.4877201","vol_b":"29,950.73","curr_a":"KFT","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09764","low":"0.09585","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"6.031","vol_a":"4895.429346","vol_b":"29,932.22","curr_a":"PERP","curr_b":"USD","rate_percent":"4.57","trend":"up","marketcap":"133,151,363","lq":"0","p_rate":3,"high":"6.409","low":"5.769","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00528","vol_a":"6443462.9596668","vol_b":"29,892.76","curr_a":"LOON","curr_b":"USDT","rate_percent":"22.79","trend":"up","marketcap":"521,277","lq":"0","p_rate":5,"high":"0.0056","low":"0.00425","rate_percent_utc0":"22.79","rate_percent_utc8":"22.79","rate_percent_str":"22.79%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000814","vol_a":"364835805.34337","vol_b":"29,792.77","curr_a":"FTI","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"231,990","lq":"0","p_rate":7,"high":"0.0000852","low":"0.0000771","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"2.325","vol_a":"13682.08222389","vol_b":"29,750.31","curr_a":"AQT","curr_b":"USDT","rate_percent":"15.15","trend":"up","marketcap":"37,256,188","lq":"0","p_rate":3,"high":"2.337","low":"1.983","rate_percent_utc0":"15.15","rate_percent_utc8":"15.15","rate_percent_str":"15.15%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"17.93","vol_a":"1678.551571105","vol_b":"29,728.09","curr_a":"KIF","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"18.59","low":"16.25","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.1086","vol_a":"281228.5454297","vol_b":"29,562.22","curr_a":"APYS","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"1,975,547","lq":"0","p_rate":4,"high":"0.1167","low":"0.0989","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.01270","vol_a":"2394581.3796973","vol_b":"29,525.73","curr_a":"ATK","curr_b":"USDT","rate_percent":"10.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01283","low":"0.01088","rate_percent_utc0":"10.82","rate_percent_utc8":"10.82","rate_percent_str":"10.82%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.09588","vol_a":"302538.38963599","vol_b":"29,429.58","curr_a":"DES","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10139","low":"0.09472","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1528.63","vol_a":"19.13895339","vol_b":"29,418.46","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"10.39","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1714.37","low":"1332.94","rate_percent_utc0":"10.39","rate_percent_utc8":"10.39","rate_percent_str":"10.39%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.035476","vol_a":"824687.24181431","vol_b":"29,345.03","curr_a":"GENS","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.041","low":"0.033173","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.102233","vol_a":"301861.48682501","vol_b":"29,337.15","curr_a":"SAO","curr_b":"USDT","rate_percent":"8.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.11","low":"0.091144","rate_percent_utc0":"8.12","rate_percent_utc8":"8.12","rate_percent_str":"8.12%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"2.422","vol_a":"11786.774303465","vol_b":"29,286.64","curr_a":"HGET","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"4,242,007","lq":"0","p_rate":3,"high":"2.648","low":"2.362","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"2.2715","vol_a":"13265.33024869","vol_b":"29,255.98","curr_a":"LAND","curr_b":"USDT","rate_percent":"10.18","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.3259","low":"1.986","rate_percent_utc0":"10.18","rate_percent_utc8":"10.18","rate_percent_str":"10.18%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.08168","vol_a":"369652.5826466","vol_b":"29,167.99","curr_a":"DRGN","curr_b":"USDT","rate_percent":"13.31","trend":"up","marketcap":"19,474,304","lq":"0","p_rate":5,"high":"0.08995","low":"0.07155","rate_percent_utc0":"13.31","rate_percent_utc8":"13.31","rate_percent_str":"13.31%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.03520","vol_a":"838354.81332781","vol_b":"29,070.92","curr_a":"PAY","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"3,843,853","lq":"0","p_rate":5,"high":"0.03584","low":"0.03273","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00248","vol_a":"10899163.822006","vol_b":"29,024.28","curr_a":"UNN","curr_b":"USDT","rate_percent":"-6.41","trend":"down","marketcap":"1,240,000","lq":"0","p_rate":5,"high":"0.00302","low":"0.00238","rate_percent_utc0":"-6.41","rate_percent_utc8":"-6.41","rate_percent_str":"-6.41%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"96.77","vol_a":"311.67274842","vol_b":"29,016.81","curr_a":"MSOL","curr_b":"USDT","rate_percent":"11.08","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"98.32","low":"81.56","rate_percent_utc0":"11.08","rate_percent_utc8":"11.08","rate_percent_str":"11.08%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"1.055","vol_a":"28381.30750978","vol_b":"29,010.74","curr_a":"LIEN","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.069","low":"0.974","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0470","vol_a":"617584.40633105","vol_b":"28,999.50","curr_a":"PET","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0483","low":"0.0455","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.1543","vol_a":"184291.05185357","vol_b":"28,954.47","curr_a":"SWRV","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"1,967,513","lq":"0","p_rate":4,"high":"0.1666","low":"0.1505","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":3},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0003003","vol_a":"103291936.98368","vol_b":"28,936.97","curr_a":"TSHP","curr_b":"USDT","rate_percent":"11.92","trend":"up","marketcap":"1,480,142","lq":"0","p_rate":7,"high":"0.0003099","low":"0.0002527","rate_percent_utc0":"11.92","rate_percent_utc8":"11.92","rate_percent_str":"11.92%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.05344","vol_a":"559880.35502403","vol_b":"28,890.02","curr_a":"GTH","curr_b":"USDT","rate_percent":"6.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05352","low":"0.0498","rate_percent_utc0":"6.43","rate_percent_utc8":"6.43","rate_percent_str":"6.43%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.14809","vol_a":"193645.4102765","vol_b":"28,847.56","curr_a":"DMS","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16374","low":"0.14114","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.070544","vol_a":"410691.17237266","vol_b":"28,813.48","curr_a":"BTL","curr_b":"USDT","rate_percent":"6.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.074303","low":"0.065324","rate_percent_utc0":"6.22","rate_percent_utc8":"6.22","rate_percent_str":"6.22%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"1.1976","vol_a":"23686.98815107","vol_b":"28,742.61","curr_a":"ZLK","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"4,790,400","lq":"0","p_rate":4,"high":"1.2378","low":"1.1884","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.221","vol_a":"130489.52162412","vol_b":"28,678.39","curr_a":"COMBO","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.231","low":"0.21","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"194.24","vol_a":"144.3369224249","vol_b":"28,664.51","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"774,241","lq":"0","p_rate":2,"high":"207.88","low":"192.33","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02424","vol_a":"1175070.9835551","vol_b":"28,634.70","curr_a":"TON","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"1,086,623","lq":"0","p_rate":5,"high":"0.02555","low":"0.02301","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.02962","vol_a":"1055594.0638711","vol_b":"28,338.94","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"23.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02962","low":"0.02399","rate_percent_utc0":"23.26","rate_percent_utc8":"23.26","rate_percent_str":"23.26%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.02214","vol_a":"1289698.3775936","vol_b":"28,333.85","curr_a":"IAG","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02264","low":"0.02062","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.06755","vol_a":"420243.73299945","vol_b":"28,310.52","curr_a":"HID","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0762","low":"0.0634","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.016748","vol_a":"1776196.6092836","vol_b":"28,247.79","curr_a":"NBP","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"167,480","lq":"0","p_rate":6,"high":"0.017527","low":"0.0151","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00699","vol_a":"4142157.052411","vol_b":"28,161.34","curr_a":"DOG","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00709","low":"0.00642","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00465","vol_a":"5683141.6678354","vol_b":"28,106.44","curr_a":"MARS","curr_b":"USDT","rate_percent":"-8.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00516","low":"0.00439","rate_percent_utc0":"-8.64","rate_percent_utc8":"-8.64","rate_percent_str":"-8.64%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.05211","vol_a":"548475.17762032","vol_b":"28,050.42","curr_a":"BMON","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"6,016,305","lq":"0","p_rate":5,"high":"0.05361","low":"0.0485","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.02844","vol_a":"1007098.265131","vol_b":"27,976.53","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"8.26","trend":"up","marketcap":"81,641,181","lq":"0","p_rate":5,"high":"0.02874","low":"0.02627","rate_percent_utc0":"8.26","rate_percent_utc8":"8.26","rate_percent_str":"8.26%<\/font>","multiple":3},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.009195","vol_a":"3400969.6030888","vol_b":"27,951.66","curr_a":"VDR","curr_b":"USDT","rate_percent":"22.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010128","low":"0.007059","rate_percent_utc0":"22.09","rate_percent_utc8":"22.09","rate_percent_str":"22.09%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"10.49","vol_a":"2706.01407182","vol_b":"27,922.75","curr_a":"MM","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"10.91","low":"9.93","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00443","vol_a":"6309619.3290823","vol_b":"27,922.55","curr_a":"LAMB","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"4,375,068","lq":"0","p_rate":5,"high":"0.00455","low":"0.00425","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":3},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.01986","vol_a":"1445103.9668613","vol_b":"27,874.79","curr_a":"PST","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"1,046,474","lq":"0","p_rate":5,"high":"0.02031","low":"0.01832","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"52.87","vol_a":"520.90078645","vol_b":"27,856.70","curr_a":"MLN","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"71,287,529","lq":"0","p_rate":2,"high":"54.66","low":"52.66","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":3},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.03383","vol_a":"863308.58622926","vol_b":"27,784.19","curr_a":"MCASH","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03632","low":"0.03066","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.014092","vol_a":"2074634.3015476","vol_b":"27,650.63","curr_a":"QKC","curr_b":"USDT","rate_percent":"14.05","trend":"up","marketcap":"13,189,641","lq":"0","p_rate":6,"high":"0.01416","low":"0.012352","rate_percent_utc0":"14.05","rate_percent_utc8":"14.05","rate_percent_str":"14.05%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000017124","vol_a":"1648207538.4706","vol_b":"27,530.97","curr_a":"MINT","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"17,417,645","lq":"0","p_rate":9,"high":"0.000017321","low":"0.000015845","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.2173","vol_a":"141924.74157363","vol_b":"27,438.39","curr_a":"UMX","curr_b":"USDT","rate_percent":"13.11","trend":"up","marketcap":"1,674,937","lq":"0","p_rate":4,"high":"0.2234","low":"0.1808","rate_percent_utc0":"13.11","rate_percent_utc8":"13.11","rate_percent_str":"13.11%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.329","vol_a":"82062.439769","vol_b":"27,232.44","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.335","low":"0.325","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.003274","vol_a":"8407202.8082164","vol_b":"27,216.35","curr_a":"LABS","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"2,476,672","lq":"0","p_rate":6,"high":"0.003501","low":"0.003029","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.122919","vol_a":"216959.74178474","vol_b":"27,181.87","curr_a":"HERA","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"525,479","lq":"0","p_rate":6,"high":"0.13","low":"0.119701","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.006066","vol_a":"4372477.1151879","vol_b":"27,103.96","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006437","low":"0.005808","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"xaut_usdt":{"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"Tether Gold","pair":"xaut_usdt","rate":"1844.95","vol_a":"14.74288879","vol_b":"27,098.81","curr_a":"XAUT","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"89,387,828","lq":"0","p_rate":2,"high":"1846.27","low":"1828.12","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0981","vol_a":"275107.86067118","vol_b":"27,077.09","curr_a":"STC","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0989","low":"0.098","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.01696","vol_a":"1532572.8905222","vol_b":"27,034.82","curr_a":"APN","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"1,585,760","lq":"0","p_rate":5,"high":"0.01859","low":"0.01604","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0024564","vol_a":"11117044.979522","vol_b":"26,989.66","curr_a":"ALTB","curr_b":"USDT","rate_percent":"8.61","trend":"up","marketcap":"2,296,734","lq":"0","p_rate":7,"high":"0.0027862","low":"0.0022001","rate_percent_utc0":"8.61","rate_percent_utc8":"8.61","rate_percent_str":"8.61%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.02149","vol_a":"1256539.5651419","vol_b":"26,865.76","curr_a":"ALN","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02197","low":"0.02034","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.004370","vol_a":"6051638.1184742","vol_b":"26,789.51","curr_a":"NII","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004537","low":"0.004224","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.4267","vol_a":"63781.150461","vol_b":"26,671.74","curr_a":"UFT","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"10,905,385","lq":"0","p_rate":4,"high":"0.4294","low":"0.3881","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0749","vol_a":"346666.65375991","vol_b":"26,408.34","curr_a":"UDO","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0817","low":"0.0721","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002288","vol_a":"118975528.16136","vol_b":"26,390.63","curr_a":"KGC","curr_b":"USDT","rate_percent":"7.06","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002306","low":"0.0002108","rate_percent_utc0":"7.06","rate_percent_utc8":"7.06","rate_percent_str":"7.06%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.3900","vol_a":"69885.2202686","vol_b":"26,379.06","curr_a":"BRY","curr_b":"USDT","rate_percent":"9.27","trend":"up","marketcap":"780,000","lq":"0","p_rate":4,"high":"0.396","low":"0.3519","rate_percent_utc0":"9.27","rate_percent_utc8":"9.27","rate_percent_str":"9.27%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.30598","vol_a":"92286.9844644","vol_b":"26,335.04","curr_a":"LFW","curr_b":"USDT","rate_percent":"16.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.30934","low":"0.25826","rate_percent_utc0":"16.72","rate_percent_utc8":"16.72","rate_percent_str":"16.72%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.17510","vol_a":"150998.829","vol_b":"26,241.63","curr_a":"CHZ","curr_b":"USD","rate_percent":"8.20","trend":"up","marketcap":"1,042,732,716","lq":"0","p_rate":5,"high":"0.17884","low":"0.16163","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.032099","vol_a":"816918.49017105","vol_b":"26,196.16","curr_a":"WIT","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.032254","low":"0.03179","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.844","vol_a":"31513.312858316","vol_b":"26,190.59","curr_a":"BEL","curr_b":"USDT","rate_percent":"10.18","trend":"up","marketcap":"18,884,500","lq":"0","p_rate":3,"high":"0.86","low":"0.753","rate_percent_utc0":"10.18","rate_percent_utc8":"10.18","rate_percent_str":"10.18%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"2.5280","vol_a":"10823.67851113","vol_b":"26,180.13","curr_a":"STRP","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.63","low":"2.2729","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0008589","vol_a":"28688040.67331","vol_b":"26,018.65","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"409,989","lq":"0","p_rate":7,"high":"0.0010299","low":"0.0008","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.01223","vol_a":"2184550.55","vol_b":"25,931.94","curr_a":"AKRO","curr_b":"USD","rate_percent":"11.48","trend":"up","marketcap":"29,663,607","lq":"0","p_rate":5,"high":"0.01232","low":"0.01095","rate_percent_utc0":"11.48","rate_percent_utc8":"11.48","rate_percent_str":"11.48%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.013920","vol_a":"1833387.6581162","vol_b":"25,905.30","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01477","low":"0.013367","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.07018","vol_a":"376369.81361429","vol_b":"25,893.88","curr_a":"IRIS","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"66,976,296","lq":"0","p_rate":5,"high":"0.07149","low":"0.06489","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":3},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.001067","vol_a":"24546241.463188","vol_b":"25,752.26","curr_a":"CNNS","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"1,387,100","lq":"0","p_rate":6,"high":"0.00112","low":"0.000984","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"3.207","vol_a":"7560.55847854","vol_b":"25,406.75","curr_a":"CTT","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"363,800","lq":"0","p_rate":3,"high":"3.71","low":"3.01","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.0038","vol_a":"13107.78508494","vol_b":"25,406.02","curr_a":"MTR","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0048","low":"1.8416","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"3.312","vol_a":"7877.686033205","vol_b":"25,396.58","curr_a":"KTN","curr_b":"USDT","rate_percent":"8.62","trend":"up","marketcap":"6,712,568","lq":"0","p_rate":3,"high":"3.418","low":"2.972","rate_percent_utc0":"8.62","rate_percent_utc8":"8.62","rate_percent_str":"8.62%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.026702","vol_a":"975013.25272138","vol_b":"25,367.63","curr_a":"OLT","curr_b":"USDT","rate_percent":"31.74","trend":"up","marketcap":"8,917,483","lq":"0","p_rate":6,"high":"0.030999","low":"0.020272","rate_percent_utc0":"31.74","rate_percent_utc8":"31.74","rate_percent_str":"31.74%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.01782","vol_a":"1411003.1461192","vol_b":"25,240.03","curr_a":"PYM","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01866","low":"0.01718","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01857","vol_a":"1377062.0563745","vol_b":"25,179.00","curr_a":"MPH","curr_b":"USDT","rate_percent":"8.34","trend":"up","marketcap":"6,191,955","lq":"0","p_rate":5,"high":"0.01969","low":"0.01706","rate_percent_utc0":"8.34","rate_percent_utc8":"8.34","rate_percent_str":"8.34%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.01198","vol_a":"2227282.5965704","vol_b":"25,155.89","curr_a":"PAF","curr_b":"USDT","rate_percent":"9.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01206","low":"0.01006","rate_percent_utc0":"9.60","rate_percent_utc8":"9.60","rate_percent_str":"9.60%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03418","vol_a":"753299.38594479","vol_b":"25,093.50","curr_a":"CZZ","curr_b":"USDT","rate_percent":"8.09","trend":"up","marketcap":"27,344,000","lq":"0","p_rate":5,"high":"0.03947","low":"0.03145","rate_percent_utc0":"8.09","rate_percent_utc8":"8.09","rate_percent_str":"8.09%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"11.955","vol_a":"2102.05325748","vol_b":"25,056.44","curr_a":"REP","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"131,505,000","lq":"0","p_rate":3,"high":"12.242","low":"11.505","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00719","vol_a":"3641049.6982883","vol_b":"24,986.19","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00731","low":"0.00615","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"64.77","vol_a":"396.29966677","vol_b":"24,968.02","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"66.07","low":"60.75","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0354","vol_a":"700459.73002584","vol_b":"24,929.39","curr_a":"MOMA","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"305,889","lq":"0","p_rate":4,"high":"0.0397","low":"0.0335","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.022982","vol_a":"1084404.4700618","vol_b":"24,756.58","curr_a":"SNTR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.023067","low":"0.022238","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.06807","vol_a":"385835.82214921","vol_b":"24,684.75","curr_a":"CSTR","curr_b":"USDT","rate_percent":"10.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0682","low":"0.06116","rate_percent_utc0":"10.89","rate_percent_utc8":"10.89","rate_percent_str":"10.89%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"3.864","vol_a":"6395.185296825","vol_b":"24,451.14","curr_a":"SWOP","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"7,468,441","lq":"0","p_rate":3,"high":"4.043","low":"3.74","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.015992","vol_a":"1496228.6857374","vol_b":"24,426.55","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-4.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016728","low":"0.015923","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.1478","vol_a":"169174.08200471","vol_b":"24,362.21","curr_a":"FINE","curr_b":"USDT","rate_percent":"9.23","trend":"up","marketcap":"6,068,643","lq":"0","p_rate":4,"high":"0.153","low":"0.135","rate_percent_utc0":"9.23","rate_percent_utc8":"9.23","rate_percent_str":"9.23%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.01093","vol_a":"2328263.8335179","vol_b":"24,335.57","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"2,318,828","lq":"0","p_rate":5,"high":"0.01166","low":"0.00976","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.01897","vol_a":"1263545.0279966","vol_b":"24,304.70","curr_a":"FAN","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0205","low":"0.01833","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001466","vol_a":"17174991.070358","vol_b":"24,195.82","curr_a":"WGRT","curr_b":"USDT","rate_percent":"9.64","trend":"up","marketcap":"3,078,600","lq":"0","p_rate":6,"high":"0.001577","low":"0.001329","rate_percent_utc0":"9.64","rate_percent_utc8":"9.64","rate_percent_str":"9.64%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.35892","vol_a":"63153.70737963","vol_b":"24,179.26","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.40378","low":"0.35563","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.395","vol_a":"62580.18863872","vol_b":"24,162.01","curr_a":"DPET","curr_b":"USDT","rate_percent":"8.21","trend":"up","marketcap":"5,372,000","lq":"0","p_rate":3,"high":"0.4","low":"0.362","rate_percent_utc0":"8.21","rate_percent_utc8":"8.21","rate_percent_str":"8.21%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.973","vol_a":"24552.06911638","vol_b":"24,137.74","curr_a":"BLT","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"24,325,000","lq":"0","p_rate":3,"high":"1.017","low":"0.957","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"4.700","vol_a":"5380.73856606","vol_b":"24,062.68","curr_a":"ORAI","curr_b":"USDT","rate_percent":"14.43","trend":"up","marketcap":"2,117,543","lq":"0","p_rate":3,"high":"4.73","low":"3.969","rate_percent_utc0":"14.43","rate_percent_utc8":"14.43","rate_percent_str":"14.43%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.002953","vol_a":"8124861.872681","vol_b":"24,016.97","curr_a":"LGCY","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003142","low":"0.002802","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0581","vol_a":"414600.27460261","vol_b":"23,825.96","curr_a":"GS","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"699,000","lq":"0","p_rate":4,"high":"0.0717","low":"0.05","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.493","vol_a":"49561.304773455","vol_b":"23,777.35","curr_a":"VALUE","curr_b":"USDT","rate_percent":"7.87","trend":"up","marketcap":"2,284,489","lq":"0","p_rate":3,"high":"0.507","low":"0.455","rate_percent_utc0":"7.87","rate_percent_utc8":"7.87","rate_percent_str":"7.87%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0010526","vol_a":"22724301.219525","vol_b":"23,754.02","curr_a":"BIFI","curr_b":"USDT","rate_percent":"7.62","trend":"up","marketcap":"20,109,557","lq":"0","p_rate":7,"high":"0.001099","low":"0.000978","rate_percent_utc0":"7.62","rate_percent_utc8":"7.62","rate_percent_str":"7.62%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.035777","vol_a":"615159.72486723","vol_b":"23,727.68","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041255","low":"0.035574","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.07078","vol_a":"363708.89846323","vol_b":"23,673.14","curr_a":"SHI","curr_b":"USDT","rate_percent":"22.22","trend":"up","marketcap":"4,914,416","lq":"0","p_rate":5,"high":"0.073","low":"0.05786","rate_percent_utc0":"22.22","rate_percent_utc8":"22.22","rate_percent_str":"22.22%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00889","vol_a":"2691736.855","vol_b":"23,669.79","curr_a":"RCN","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"4,370,153","lq":"0","p_rate":5,"high":"0.0089","low":"0.00871","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2106.90","vol_a":"11.50176406","vol_b":"23,652.48","curr_a":"YFII","curr_b":"USDT","rate_percent":"13.91","trend":"up","marketcap":"81,317,912","lq":"0","p_rate":2,"high":"2137.9","low":"1839.07","rate_percent_utc0":"13.91","rate_percent_utc8":"13.91","rate_percent_str":"13.91%<\/font>","multiple":3},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.989","vol_a":"11867.15223","vol_b":"23,625.52","curr_a":"BOX","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.05","low":"1.884","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.1923","vol_a":"118987.41067976","vol_b":"23,522.00","curr_a":"GDT","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"3,846,000","lq":"0","p_rate":4,"high":"0.2025","low":"0.1916","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"UNQ.Club","name_en":"UNQ.Club","name_cn":"UNQ.Club","pair":"unq_usdt","rate":"0.030017","vol_a":"754487.35103668","vol_b":"23,446.54","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.033177","low":"0.029177","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.037796","vol_a":"621557.471392","vol_b":"23,406.98","curr_a":"TTK","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"1,835,806","lq":"0","p_rate":6,"high":"0.03844","low":"0.036402","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.30124","vol_a":"73247.44612495","vol_b":"23,402.03","curr_a":"ICONS","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39528","low":"0.28035","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"41.07","vol_a":"576.76201416","vol_b":"23,362.94","curr_a":"OKT","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"582,597,089","lq":"0","p_rate":2,"high":"41.99","low":"37.84","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":3},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.06565","vol_a":"381933.3849411","vol_b":"23,318.73","curr_a":"PPAD","curr_b":"USDT","rate_percent":"15.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06854","low":"0.05656","rate_percent_utc0":"15.68","rate_percent_utc8":"15.68","rate_percent_str":"15.68%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"17.300","vol_a":"1341.43740432","vol_b":"23,298.48","curr_a":"CORN","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"19.9","low":"16.813","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"37090.21","vol_a":"0.63770434","vol_b":"23,272.72","curr_a":"WBTC","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"9,780,057,843","lq":"0","p_rate":2,"high":"37586.01","low":"34403.68","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.016669","vol_a":"1369539.6288084","vol_b":"23,265.53","curr_a":"AART","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017336","low":"0.016452","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.8014","vol_a":"2651.227","vol_b":"23,220.10","curr_a":"HT","curr_b":"USD","rate_percent":"1.97","trend":"up","marketcap":"1,531,443,600","lq":"0","p_rate":4,"high":"8.9259","low":"8.5777","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"2.37732","vol_a":"9901.45918906","vol_b":"23,195.51","curr_a":"EZ","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"1,263,843","lq":"0","p_rate":5,"high":"2.40481","low":"2.23023","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00625","vol_a":"3778966.5258","vol_b":"23,193.33","curr_a":"EVA","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00668","low":"0.00567","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.01139","vol_a":"2019505.5549732","vol_b":"23,169.11","curr_a":"HCT","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01215","low":"0.01101","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.011161","vol_a":"2213975.1007048","vol_b":"23,094.51","curr_a":"XPNET","curr_b":"USDT","rate_percent":"14.36","trend":"up","marketcap":"1,426,068","lq":"0","p_rate":6,"high":"0.011643","low":"0.009668","rate_percent_utc0":"14.36","rate_percent_utc8":"14.36","rate_percent_str":"14.36%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9814","vol_a":"23508.206914615","vol_b":"23,092.86","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9864","low":"0.9805","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00944","vol_a":"2391056.6263236","vol_b":"23,080.40","curr_a":"BFT","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"5,947,106","lq":"0","p_rate":5,"high":"0.01011","low":"0.0092","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.02267","vol_a":"1034835.821996","vol_b":"23,066.64","curr_a":"ADEL","curr_b":"USDT","rate_percent":"9.56","trend":"up","marketcap":"61,436","lq":"0","p_rate":5,"high":"0.023","low":"0.02067","rate_percent_utc0":"9.56","rate_percent_utc8":"9.56","rate_percent_str":"9.56%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.02048","vol_a":"1175701.616852","vol_b":"23,052.61","curr_a":"FAR","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02202","low":"0.01828","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.002431","vol_a":"9446520.0940364","vol_b":"22,993.42","curr_a":"FEVR","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"3,963,328","lq":"0","p_rate":6,"high":"0.002499","low":"0.002293","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"6.12","vol_a":"3752.24596405","vol_b":"22,986.22","curr_a":"SKILL","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"3,693,512","lq":"0","p_rate":2,"high":"6.4","low":"5.92","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.04015","vol_a":"575921.7010248","vol_b":"22,898.52","curr_a":"FOREX","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0433","low":"0.03705","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.1325","vol_a":"178006.69983486","vol_b":"22,898.17","curr_a":"VAI","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"628,243","lq":"0","p_rate":4,"high":"0.1427","low":"0.1203","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.4813","vol_a":"47609.104491505","vol_b":"22,843.99","curr_a":"SLICE","curr_b":"USDT","rate_percent":"6.60","trend":"up","marketcap":"6,738,200","lq":"0","p_rate":4,"high":"0.4994","low":"0.4515","rate_percent_utc0":"6.60","rate_percent_utc8":"6.60","rate_percent_str":"6.60%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"10.627","vol_a":"2181.2611589","vol_b":"22,692.20","curr_a":"TULIP","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"8,663,192","lq":"0","p_rate":3,"high":"10.683","low":"9.901","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4097","vol_a":"57954.704282685","vol_b":"22,641.36","curr_a":"TAI","curr_b":"USDT","rate_percent":"10.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.415","low":"0.3707","rate_percent_utc0":"10.13","rate_percent_utc8":"10.13","rate_percent_str":"10.13%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"119.38","vol_a":"179.27405829","vol_b":"22,638.62","curr_a":"VRX","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"166","low":"112.68","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.008321","vol_a":"2792282.0232926","vol_b":"22,638.27","curr_a":"BAKED","curr_b":"USDT","rate_percent":"9.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008564","low":"0.007503","rate_percent_utc0":"9.90","rate_percent_utc8":"9.90","rate_percent_str":"9.90%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"4.1094","vol_a":"5474.37841545","vol_b":"22,488.62","curr_a":"SUPE","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.5","low":"3.9007","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.003982","vol_a":"5651759.6841532","vol_b":"22,448.38","curr_a":"OLY","curr_b":"USDT","rate_percent":"8.88","trend":"up","marketcap":"7,964","lq":"0","p_rate":6,"high":"0.004245","low":"0.003658","rate_percent_utc0":"8.88","rate_percent_utc8":"8.88","rate_percent_str":"8.88%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0200","vol_a":"1414914.0960427","vol_b":"22,415.88","curr_a":"FIC","curr_b":"USDT","rate_percent":"58.73","trend":"up","marketcap":"4,000,000","lq":"0","p_rate":4,"high":"0.0206","low":"0.0126","rate_percent_utc0":"58.73","rate_percent_utc8":"58.73","rate_percent_str":"58.73%<\/font>","multiple":3},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"268.52","vol_a":"85.99270018","vol_b":"22,302.47","curr_a":"GNO","curr_b":"USDT","rate_percent":"11.95","trend":"up","marketcap":"500,797,050","lq":"0","p_rate":2,"high":"270.91","low":"239.69","rate_percent_utc0":"11.95","rate_percent_utc8":"11.95","rate_percent_str":"11.95%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.002311","vol_a":"9996569.5610187","vol_b":"22,182.45","curr_a":"GTC","curr_b":"USDT","rate_percent":"15.66","trend":"up","marketcap":"4,622,000","lq":"0","p_rate":6,"high":"0.002434","low":"0.001995","rate_percent_utc0":"15.66","rate_percent_utc8":"15.66","rate_percent_str":"15.66%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.0986","vol_a":"226079.79689918","vol_b":"22,095.21","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"8.47","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1018","low":"0.0906","rate_percent_utc0":"8.47","rate_percent_utc8":"8.47","rate_percent_str":"8.47%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"2.274","vol_a":"9815.456805185","vol_b":"21,978.49","curr_a":"SFIL","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.297","low":"2.156","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08703","vol_a":"251919.177","vol_b":"21,933.12","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08731","low":"0.08688","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0574","vol_a":"387169.57625074","vol_b":"21,868.44","curr_a":"ORBS","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"127,999,160","lq":"0","p_rate":4,"high":"0.0584","low":"0.0537","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.010982","vol_a":"2086191.9993996","vol_b":"21,807.21","curr_a":"CPHR","curr_b":"USDT","rate_percent":"9.40","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011313","low":"0.009681","rate_percent_utc0":"9.40","rate_percent_utc8":"9.40","rate_percent_str":"9.40%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.2990","vol_a":"78382.402","vol_b":"21,806.86","curr_a":"REN","curr_b":"USD","rate_percent":"16.47","trend":"up","marketcap":"298,331,451","lq":"0","p_rate":4,"high":"0.2994","low":"0.2552","rate_percent_utc0":"16.47","rate_percent_utc8":"16.47","rate_percent_str":"16.47%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.4725","vol_a":"46814.62075418","vol_b":"21,758.78","curr_a":"MYRA","curr_b":"USDT","rate_percent":"12.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5011","low":"0.417","rate_percent_utc0":"12.20","rate_percent_utc8":"12.20","rate_percent_str":"12.20%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.012275","vol_a":"1800326.7126906","vol_b":"21,758.67","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"8.27","trend":"up","marketcap":"10,471,336","lq":"0","p_rate":6,"high":"0.012951","low":"0.011282","rate_percent_utc0":"8.27","rate_percent_utc8":"8.27","rate_percent_str":"8.27%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002012","vol_a":"12252334.133879","vol_b":"21,737.63","curr_a":"DVP","curr_b":"USDT","rate_percent":"15.76","trend":"up","marketcap":"538,445","lq":"0","p_rate":6,"high":"0.002025","low":"0.001568","rate_percent_utc0":"15.76","rate_percent_utc8":"15.76","rate_percent_str":"15.76%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9725","vol_a":"22241.006618565","vol_b":"21,657.36","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"2,363,777,738","lq":"0","p_rate":4,"high":"0.9758","low":"0.9725","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.51359","vol_a":"41382.45071648","vol_b":"21,394.17","curr_a":"CYS","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.56522","low":"0.49207","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.086","vol_a":"251301.49575594","vol_b":"21,323.28","curr_a":"PVU","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"3,772,805","lq":"0","p_rate":3,"high":"0.089","low":"0.082","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.01688","vol_a":"1204406.4260717","vol_b":"21,320.20","curr_a":"REAL","curr_b":"USDT","rate_percent":"-9.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01942","low":"0.01644","rate_percent_utc0":"-9.00","rate_percent_utc8":"-9.00","rate_percent_str":"-9.00%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05991","vol_a":"363846.02227236","vol_b":"21,302.64","curr_a":"APX","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06124","low":"0.0545","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.01052","vol_a":"2080282.5524217","vol_b":"21,203.88","curr_a":"PARA","curr_b":"USDT","rate_percent":"6.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01063","low":"0.0096","rate_percent_utc0":"6.69","rate_percent_utc8":"6.69","rate_percent_str":"6.69%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.24641","vol_a":"84191.74466367","vol_b":"21,049.19","curr_a":"SVT","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25537","low":"0.24512","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.15249","vol_a":"137988.77983192","vol_b":"21,034.26","curr_a":"SONAR","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15727","low":"0.1499","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.025939","vol_a":"823720.51774959","vol_b":"20,989.72","curr_a":"KWS","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.026229","low":"0.02258","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.002850","vol_a":"7317838.1848281","vol_b":"20,968.94","curr_a":"LBA","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"2,395,169","lq":"0","p_rate":6,"high":"0.003056","low":"0.00272","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.0893","vol_a":"233886.25637306","vol_b":"20,965.28","curr_a":"COFIX","curr_b":"USDT","rate_percent":"3.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0919","low":"0.086","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000945","vol_a":"22484261.869032","vol_b":"20,960.76","curr_a":"PHM","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000952","low":"0.000913","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0677","vol_a":"300177.1805606","vol_b":"20,865.47","curr_a":"WAR","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0754","low":"0.0664","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.1897","vol_a":"106044.30645952","vol_b":"20,862.96","curr_a":"MAT","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2069","low":"0.185","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2863","vol_a":"74706.93817652","vol_b":"20,834.63","curr_a":"STEEM","curr_b":"USDT","rate_percent":"9.23","trend":"up","marketcap":"96,383,565","lq":"0","p_rate":4,"high":"0.2889","low":"0.2619","rate_percent_utc0":"9.23","rate_percent_utc8":"9.23","rate_percent_str":"9.23%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"1.099","vol_a":"19400.823709","vol_b":"20,739.03","curr_a":"BAS","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"65,408","lq":"0","p_rate":3,"high":"1.152","low":"1.016","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":3},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.01453","vol_a":"1383589.8932819","vol_b":"20,725.68","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"296,343","lq":"0","p_rate":5,"high":"0.01629","low":"0.01421","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00729","vol_a":"2646164.5799478","vol_b":"20,690.48","curr_a":"DSD","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0088","low":"0.0068","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.14512","vol_a":"140409.43823226","vol_b":"20,653.79","curr_a":"ROSN","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16874","low":"0.13773","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.003590","vol_a":"5467828.9803418","vol_b":"20,483.35","curr_a":"PRT","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"11,057,200","lq":"0","p_rate":6,"high":"0.005189","low":"0.003574","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.003214","vol_a":"6410958.697199","vol_b":"20,433.27","curr_a":"MNY","curr_b":"USDT","rate_percent":"10.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003423","low":"0.002612","rate_percent_utc0":"10.48","rate_percent_utc8":"10.48","rate_percent_str":"10.48%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0631","vol_a":"318926.19762238","vol_b":"20,426.83","curr_a":"CRBN","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"1,064,794","lq":"0","p_rate":4,"high":"0.0764","low":"0.0592","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.01715","vol_a":"1184369.3403523","vol_b":"20,374.92","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01793","low":"0.017","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.692","vol_a":"29608.707983445","vol_b":"20,374.00","curr_a":"BCUG","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"435,066","lq":"0","p_rate":3,"high":"0.704","low":"0.675","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.22374","vol_a":"90267.60249864","vol_b":"20,282.44","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"1,099,298","lq":"0","p_rate":5,"high":"0.25277","low":"0.21301","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0126344","vol_a":"1614274.6012492","vol_b":"20,279.18","curr_a":"KABY","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0128408","low":"0.0124739","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.003442","vol_a":"5509295.9849329","vol_b":"20,192.91","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003923","low":"0.003419","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.002013","vol_a":"9879216.0579674","vol_b":"20,184.84","curr_a":"OST","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"1,505,267","lq":"0","p_rate":6,"high":"0.002113","low":"0.001984","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0325","vol_a":"640246.1893763","vol_b":"19,842.56","curr_a":"A5T","curr_b":"USDT","rate_percent":"7.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0346","low":"0.0287","rate_percent_utc0":"7.97","rate_percent_utc8":"7.97","rate_percent_str":"7.97%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"3.840","vol_a":"4867.06769054","vol_b":"19,776.48","curr_a":"ONS","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.268","low":"3.787","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.15313","vol_a":"130888.76745307","vol_b":"19,775.74","curr_a":"HYVE","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15434","low":"0.13999","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00096","vol_a":"20875225.549727","vol_b":"19,704.23","curr_a":"BDT","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00096","low":"0.00091","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0863","vol_a":"237520.76635554","vol_b":"19,523.32","curr_a":"MRCH","curr_b":"USDT","rate_percent":"8.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0894","low":"0.0778","rate_percent_utc0":"8.55","rate_percent_utc8":"8.55","rate_percent_str":"8.55%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.040690","vol_a":"487692.97432527","vol_b":"19,511.86","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.04086","low":"0.038594","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.01575","vol_a":"1234172.4252556","vol_b":"19,459.21","curr_a":"AGS","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01631","low":"0.01528","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.41733","vol_a":"46857.32783335","vol_b":"19,399.45","curr_a":"MMM","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41833","low":"0.40891","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0010037","vol_a":"20601278.970477","vol_b":"19,323.70","curr_a":"BNTY","curr_b":"USDT","rate_percent":"15.35","trend":"up","marketcap":"186,986","lq":"0","p_rate":7,"high":"0.001018","low":"0.0008672","rate_percent_utc0":"15.35","rate_percent_utc8":"15.35","rate_percent_str":"15.35%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0809","vol_a":"239773.59876384","vol_b":"19,276.81","curr_a":"ETHA","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0849","low":"0.0796","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.1452","vol_a":"131692.40670486","vol_b":"19,249.41","curr_a":"ARCX","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"2,235,102","lq":"0","p_rate":4,"high":"0.161","low":"0.14","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.030","vol_a":"627951.49109075","vol_b":"19,239.43","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"103,993,722","lq":"0","p_rate":3,"high":"0.04","low":"0.027","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00259","vol_a":"8167106.4166354","vol_b":"19,202.65","curr_a":"ZOON","curr_b":"USDT","rate_percent":"16.14","trend":"up","marketcap":"1,994,529","lq":"0","p_rate":5,"high":"0.00275","low":"0.00221","rate_percent_utc0":"16.14","rate_percent_utc8":"16.14","rate_percent_str":"16.14%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0242","vol_a":"738437.09205025","vol_b":"19,134.20","curr_a":"STR","curr_b":"USDT","rate_percent":"-9.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.028","low":"0.0232","rate_percent_utc0":"-9.02","rate_percent_utc8":"-9.02","rate_percent_str":"-9.02%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.718","vol_a":"27277.396368805","vol_b":"19,130.65","curr_a":"ARRR","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"130,082,518","lq":"0","p_rate":3,"high":"0.718","low":"0.669","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"2.8956","vol_a":"6717.636995","vol_b":"19,059.34","curr_a":"SLM","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"3,860,069","lq":"0","p_rate":4,"high":"2.9893","low":"2.52","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.6209","vol_a":"30561.16119161","vol_b":"19,039.15","curr_a":"PROS","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"2,744,431","lq":"0","p_rate":4,"high":"0.6733","low":"0.5648","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.01526","vol_a":"1248294.6344087","vol_b":"18,868.81","curr_a":"LRN","curr_b":"USDT","rate_percent":"17.56","trend":"up","marketcap":"1,733,581","lq":"0","p_rate":5,"high":"0.01768","low":"0.01286","rate_percent_utc0":"17.56","rate_percent_utc8":"17.56","rate_percent_str":"17.56%<\/font>","multiple":3},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000494","vol_a":"38493719.004431","vol_b":"18,788.96","curr_a":"DX","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"12,350,000","lq":"0","p_rate":6,"high":"0.0005","low":"0.000468","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.263982","vol_a":"71560.23034502","vol_b":"18,777.58","curr_a":"MOO","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.269627","low":"0.255061","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.17967","vol_a":"107644.47292884","vol_b":"18,759.06","curr_a":"FODL","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"36,488,542","lq":"0","p_rate":5,"high":"0.18684","low":"0.16496","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0013045","vol_a":"14089801.757843","vol_b":"18,646.25","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"584,416","lq":"0","p_rate":7,"high":"0.0013892","low":"0.0012558","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0009648","vol_a":"20688738.268071","vol_b":"18,615.66","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"13.67","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009903","low":"0.00083","rate_percent_utc0":"13.67","rate_percent_utc8":"13.67","rate_percent_str":"13.67%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1034","vol_a":"180758.28411934","vol_b":"18,544.29","curr_a":"TOTM","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"632,154","lq":"0","p_rate":4,"high":"0.1077","low":"0.1012","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"12.43","vol_a":"1485.13743305","vol_b":"18,356.60","curr_a":"PSG","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"16,014,762","lq":"0","p_rate":2,"high":"12.61","low":"12","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.01208","vol_a":"1498002.3351797","vol_b":"18,301.80","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01315","low":"0.01121","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.001103","vol_a":"16211818.157203","vol_b":"18,276.48","curr_a":"MDS","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"1,103,000","lq":"0","p_rate":6,"high":"0.00119","low":"0.001081","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.051430","vol_a":"352691.50502723","vol_b":"18,173.61","curr_a":"APT","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.052593","low":"0.050644","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000489","vol_a":"36850611.127885","vol_b":"18,148.01","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000535","low":"0.000454","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004440","vol_a":"4119595.3435753","vol_b":"18,031.29","curr_a":"RED","curr_b":"USDT","rate_percent":"9.81","trend":"up","marketcap":"754,800","lq":"0","p_rate":6,"high":"0.005448","low":"0.004009","rate_percent_utc0":"9.81","rate_percent_utc8":"9.81","rate_percent_str":"9.81%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"18.270","vol_a":"991.54835955","vol_b":"17,984.37","curr_a":"NIF","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"21,038,398","lq":"0","p_rate":3,"high":"18.366","low":"17.771","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"1.52627","vol_a":"12003.953","vol_b":"17,951.13","curr_a":"C98","curr_b":"USD","rate_percent":"9.80","trend":"up","marketcap":"282,359,950","lq":"0","p_rate":5,"high":"1.55993","low":"1.3879","rate_percent_utc0":"9.80","rate_percent_utc8":"9.80","rate_percent_str":"9.80%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00003156","vol_a":"551036738.12366","vol_b":"17,755.94","curr_a":"BKC","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"76,691","lq":"0","p_rate":8,"high":"0.0000339","low":"0.00003037","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.003298","vol_a":"5614221.4012104","vol_b":"17,722.95","curr_a":"PING","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"9,234,400","lq":"0","p_rate":6,"high":"0.0034","low":"0.003005","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.1626","vol_a":"109077.52115153","vol_b":"17,572.06","curr_a":"ONC","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1664","low":"0.155","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.019546","vol_a":"891749.46799972","vol_b":"17,414.36","curr_a":"BATH","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.019657","low":"0.01919","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0001191","vol_a":"148544646.35598","vol_b":"17,234.15","curr_a":"DILI","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001231","low":"0.0001033","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.5317","vol_a":"31737.23335735","vol_b":"16,868.54","curr_a":"HMT","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5329","low":"0.5297","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":3},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.01865","vol_a":"921936.16187048","vol_b":"16,793.53","curr_a":"MOFI","curr_b":"USDT","rate_percent":"11.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01914","low":"0.01662","rate_percent_utc0":"11.81","rate_percent_utc8":"11.81","rate_percent_str":"11.81%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.002502","vol_a":"6304285.9046589","vol_b":"16,782.16","curr_a":"VEE","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003708","low":"0.002256","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"95.473","vol_a":"165.38563402","vol_b":"16,680.69","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-14.55","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"112.109","low":"90.091","rate_percent_utc0":"-14.55","rate_percent_utc8":"-14.55","rate_percent_str":"-14.55%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.018156","vol_a":"919246.45902073","vol_b":"16,676.53","curr_a":"TCT","curr_b":"USDT","rate_percent":"9.80","trend":"up","marketcap":"13,310,205","lq":"0","p_rate":6,"high":"0.018904","low":"0.016535","rate_percent_utc0":"9.80","rate_percent_utc8":"9.80","rate_percent_str":"9.80%<\/font>","multiple":3},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0017141","vol_a":"9385754.5115481","vol_b":"16,656.82","curr_a":"DFND","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0019498","low":"0.0015836","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.02671","vol_a":"623437.49649098","vol_b":"16,538.49","curr_a":"OPS","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0283","low":"0.02536","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.01385","vol_a":"1151241.1405951","vol_b":"16,435.71","curr_a":"BACON","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"230,372","lq":"0","p_rate":5,"high":"0.01497","low":"0.01357","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.14278","vol_a":"112240.49199936","vol_b":"16,205.34","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14791","low":"0.13993","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.003438","vol_a":"4605704.7690508","vol_b":"16,114.25","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"3,370,959","lq":"0","p_rate":6,"high":"0.003746","low":"0.003358","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.00936","vol_a":"1735776.2287515","vol_b":"16,086.02","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"679,677","lq":"0","p_rate":5,"high":"0.0097","low":"0.00883","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.04187","vol_a":"397620.80620651","vol_b":"16,033.28","curr_a":"SMG","curr_b":"USDT","rate_percent":"11.83","trend":"up","marketcap":"1,465,450","lq":"0","p_rate":5,"high":"0.04202","low":"0.03736","rate_percent_utc0":"11.83","rate_percent_utc8":"11.83","rate_percent_str":"11.83%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.2112","vol_a":"74734.0353092","vol_b":"15,734.23","curr_a":"MOOO","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2124","low":"0.2038","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"95.76","vol_a":"169.18529757","vol_b":"15,687.79","curr_a":"STSOL","curr_b":"USDT","rate_percent":"13.97","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"97.62","low":"83.44","rate_percent_utc0":"13.97","rate_percent_utc8":"13.97","rate_percent_str":"13.97%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.014049","vol_a":"1092993.3701035","vol_b":"15,605.65","curr_a":"YCT","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"234,150","lq":"0","p_rate":6,"high":"0.014523","low":"0.014018","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.01215","vol_a":"1289742.3295148","vol_b":"15,405.48","curr_a":"SHR","curr_b":"USDT","rate_percent":"12.08","trend":"up","marketcap":"28,367,506","lq":"0","p_rate":5,"high":"0.01253","low":"0.01028","rate_percent_utc0":"12.08","rate_percent_utc8":"12.08","rate_percent_str":"12.08%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.1081","vol_a":"16542.13732193","vol_b":"15,359.49","curr_a":"BASE","curr_b":"USDT","rate_percent":"21.10","trend":"up","marketcap":"4,585,544","lq":"0","p_rate":4,"high":"1.15","low":"0.8933","rate_percent_utc0":"21.10","rate_percent_utc8":"21.10","rate_percent_str":"21.10%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000718","vol_a":"20742465.507154","vol_b":"15,312.15","curr_a":"BTO","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"340,666","lq":"0","p_rate":6,"high":"0.000792","low":"0.000693","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.32300","vol_a":"51402.52639026","vol_b":"15,293.15","curr_a":"TIP","curr_b":"USDT","rate_percent":"11.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.33119","low":"0.27538","rate_percent_utc0":"11.88","rate_percent_utc8":"11.88","rate_percent_str":"11.88%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.03292","vol_a":"473938.873772","vol_b":"15,268.67","curr_a":"MINI","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03335","low":"0.03116","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.586","vol_a":"28110.44009001","vol_b":"15,254.59","curr_a":"DXCT","curr_b":"USDT","rate_percent":"11.83","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.596","low":"0.518","rate_percent_utc0":"11.83","rate_percent_utc8":"11.83","rate_percent_str":"11.83%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01564","vol_a":"996691.58743179","vol_b":"15,163.57","curr_a":"SWTH","curr_b":"USDT","rate_percent":"13.08","trend":"up","marketcap":"14,714,728","lq":"0","p_rate":5,"high":"0.01587","low":"0.0138","rate_percent_utc0":"13.08","rate_percent_utc8":"13.08","rate_percent_str":"13.08%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.29307","vol_a":"51852.06156322","vol_b":"15,150.17","curr_a":"SNK","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29354","low":"0.28878","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00001977","vol_a":"761262110.48858","vol_b":"15,131.42","curr_a":"HSC","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"254,320","lq":"0","p_rate":8,"high":"0.00002095","low":"0.00001935","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.069","vol_a":"14073.12318281","vol_b":"15,072.87","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"7.32","trend":"up","marketcap":"4,448,327","lq":"0","p_rate":3,"high":"1.106","low":"0.993","rate_percent_utc0":"7.32","rate_percent_utc8":"7.32","rate_percent_str":"7.32%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.007521","vol_a":"2015788.07223","vol_b":"15,044.99","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"214,356","lq":"0","p_rate":6,"high":"0.007594","low":"0.007168","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.55702","vol_a":"26823.961822","vol_b":"15,008.06","curr_a":"MGA","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.56909","low":"0.55274","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"1.0030","vol_a":"14908.91367499","vol_b":"14,949.12","curr_a":"MNW","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0483","low":"0.9511","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.12665","vol_a":"110174.54143756","vol_b":"14,803.81","curr_a":"KART","curr_b":"USDT","rate_percent":"20.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.145","low":"0.1","rate_percent_utc0":"20.60","rate_percent_utc8":"20.60","rate_percent_str":"20.60%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.13776","vol_a":"106439.34420947","vol_b":"14,781.94","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14962","low":"0.0631","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0003785","vol_a":"38161224.775486","vol_b":"14,646.15","curr_a":"IHT","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"256,175","lq":"0","p_rate":7,"high":"0.0003973","low":"0.0003663","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.002459","vol_a":"5682838.5622775","vol_b":"14,594.68","curr_a":"DDD","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"1,082,100","lq":"0","p_rate":6,"high":"0.00276","low":"0.002388","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0007031","vol_a":"20503798.590514","vol_b":"14,556.44","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007419","low":"0.0006852","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01939","vol_a":"775568.76651048","vol_b":"14,433.30","curr_a":"GO","curr_b":"USDT","rate_percent":"10.80","trend":"up","marketcap":"21,970,684","lq":"0","p_rate":5,"high":"0.01976","low":"0.01738","rate_percent_utc0":"10.80","rate_percent_utc8":"10.80","rate_percent_str":"10.80%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.100862","vol_a":"143235.50440667","vol_b":"14,339.42","curr_a":"MSU","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.102986","low":"0.0965","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.438","vol_a":"32972.85442482","vol_b":"14,272.17","curr_a":"MIS","curr_b":"USDT","rate_percent":"17.42","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.468","low":"0.366","rate_percent_utc0":"17.42","rate_percent_utc8":"17.42","rate_percent_str":"17.42%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.03263","vol_a":"439012.62211809","vol_b":"14,145.05","curr_a":"PERA","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"287,552","lq":"0","p_rate":5,"high":"0.03377","low":"0.0303","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"1.8193","vol_a":"7849.05161841","vol_b":"14,122.75","curr_a":"SNY","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"10,233,563","lq":"0","p_rate":4,"high":"1.8349","low":"1.7431","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"2.68","vol_a":"5381.05699435","vol_b":"14,075.23","curr_a":"POOL","curr_b":"USDT","rate_percent":"7.20","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2.7","low":"2.47","rate_percent_utc0":"7.20","rate_percent_utc8":"7.20","rate_percent_str":"7.20%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0490","vol_a":"297515.83676295","vol_b":"13,902.57","curr_a":"NSURE","curr_b":"USDT","rate_percent":"12.38","trend":"up","marketcap":"277,779","lq":"0","p_rate":4,"high":"0.0512","low":"0.0426","rate_percent_utc0":"12.38","rate_percent_utc8":"12.38","rate_percent_str":"12.38%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0788","vol_a":"169737.83143889","vol_b":"13,876.44","curr_a":"STN","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0849","low":"0.0782","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"30.057","vol_a":"453.48204775","vol_b":"13,867.45","curr_a":"ULU","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"32.724","low":"29.543","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"3.040","vol_a":"4606.14329586","vol_b":"13,799.36","curr_a":"CFI","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"5,928,000","lq":"0","p_rate":3,"high":"3.182","low":"2.831","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.06435","vol_a":"222018.26708638","vol_b":"13,712.22","curr_a":"ALD","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.065","low":"0.05873","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.03979","vol_a":"343910.03402033","vol_b":"13,566.67","curr_a":"DLTA","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"306,383","lq":"0","p_rate":5,"high":"0.04294","low":"0.03736","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0355","vol_a":"399935.76017993","vol_b":"13,394.95","curr_a":"LEV","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0358","low":"0.0311","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0019122","vol_a":"7028222.3202792","vol_b":"13,345.93","curr_a":"ALY","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"4,398,060","lq":"0","p_rate":7,"high":"0.002","low":"0.0018305","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.990","vol_a":"6861.0093857","vol_b":"13,305.16","curr_a":"CBK","curr_b":"USDT","rate_percent":"6.98","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.015","low":"1.828","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.3832","vol_a":"34670.535693175","vol_b":"13,231.87","curr_a":"MDA","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"7,521,790","lq":"0","p_rate":4,"high":"0.4","low":"0.367","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"7.140","vol_a":"1926.82434254","vol_b":"13,034.99","curr_a":"SSV","curr_b":"USDT","rate_percent":"12.65","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.22","low":"6.167","rate_percent_utc0":"12.65","rate_percent_utc8":"12.65","rate_percent_str":"12.65%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"2.4736","vol_a":"5292.90282984","vol_b":"13,023.14","curr_a":"MODA","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5717","low":"2.0263","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"41.81","vol_a":"318.020629645","vol_b":"12,990.35","curr_a":"JFI","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"43.03","low":"37","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0082","vol_a":"1587020.3731549","vol_b":"12,768.99","curr_a":"LAVA","curr_b":"USDT","rate_percent":"9.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0086","low":"0.0073","rate_percent_utc0":"9.33","rate_percent_utc8":"9.33","rate_percent_str":"9.33%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.33000","vol_a":"38318.55016076","vol_b":"12,700.91","curr_a":"STZ","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.33888","low":"0.33","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"6.517","vol_a":"1950.61845645","vol_b":"12,606.71","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"12.20","trend":"up","marketcap":"6,211,913","lq":"0","p_rate":3,"high":"7.06","low":"5.805","rate_percent_utc0":"12.20","rate_percent_utc8":"12.20","rate_percent_str":"12.20%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00754","vol_a":"1694195.1508264","vol_b":"12,508.00","curr_a":"RAGE","curr_b":"USDT","rate_percent":"13.21","trend":"up","marketcap":"427,668","lq":"0","p_rate":5,"high":"0.0081","low":"0.00666","rate_percent_utc0":"13.21","rate_percent_utc8":"13.21","rate_percent_str":"13.21%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"61.99","vol_a":"208.475143685","vol_b":"12,489.31","curr_a":"BIRD","curr_b":"USDT","rate_percent":"11.91","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"63.84","low":"55.39","rate_percent_utc0":"11.91","rate_percent_utc8":"11.91","rate_percent_str":"11.91%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.01753","vol_a":"713715.42948287","vol_b":"12,460.00","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"938,291","lq":"0","p_rate":5,"high":"0.01849","low":"0.01644","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.02481","vol_a":"508120.19232974","vol_b":"12,400.83","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02712","low":"0.02243","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"48.65","vol_a":"254.01077307","vol_b":"12,399.79","curr_a":"KTON","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"2,470,544","lq":"0","p_rate":2,"high":"50.52","low":"45.91","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0246","vol_a":"521645.51331868","vol_b":"12,319.40","curr_a":"PRARE","curr_b":"USDT","rate_percent":"9.33","trend":"up","marketcap":"137,760","lq":"0","p_rate":4,"high":"0.0248","low":"0.0219","rate_percent_utc0":"9.33","rate_percent_utc8":"9.33","rate_percent_str":"9.33%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0007760","vol_a":"16030357.411375","vol_b":"12,310.06","curr_a":"ZPT","curr_b":"USDT","rate_percent":"6.69","trend":"up","marketcap":"388,000","lq":"0","p_rate":7,"high":"0.00079","low":"0.0007269","rate_percent_utc0":"6.69","rate_percent_utc8":"6.69","rate_percent_str":"6.69%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.030090","vol_a":"426687.73476633","vol_b":"12,208.31","curr_a":"HE","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"2,408,705","lq":"0","p_rate":6,"high":"0.030876","low":"0.027121","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"19.002","vol_a":"619.034470545","vol_b":"12,078.86","curr_a":"KFC","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"22.176","low":"18.132","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.3731","vol_a":"33788.020875665","vol_b":"12,061.17","curr_a":"ONX","curr_b":"USDT","rate_percent":"9.96","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3805","low":"0.3294","rate_percent_utc0":"9.96","rate_percent_utc8":"9.96","rate_percent_str":"9.96%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001239","vol_a":"9169180.6036451","vol_b":"11,967.48","curr_a":"ESS","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"1,758,411","lq":"0","p_rate":6,"high":"0.001374","low":"0.001205","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02374","vol_a":"505980.04359761","vol_b":"11,958.92","curr_a":"KLV","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"102,216,703","lq":"0","p_rate":5,"high":"0.02418","low":"0.02273","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.01108","vol_a":"1111958.6516","vol_b":"11,840.59","curr_a":"ARGON","curr_b":"USDT","rate_percent":"7.99","trend":"up","marketcap":"790,651","lq":"0","p_rate":5,"high":"0.01133","low":"0.01015","rate_percent_utc0":"7.99","rate_percent_utc8":"7.99","rate_percent_str":"7.99%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0001961","vol_a":"60323005.270593","vol_b":"11,694.26","curr_a":"RATING","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"431,420","lq":"0","p_rate":7,"high":"0.0002034","low":"0.0001864","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.2823","vol_a":"41570.210034745","vol_b":"11,557.06","curr_a":"POLK","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"3,444,060","lq":"0","p_rate":4,"high":"0.3","low":"0.2455","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004003","vol_a":"27470143.006763","vol_b":"11,201.40","curr_a":"BXC","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"574,431","lq":"0","p_rate":7,"high":"0.0004207","low":"0.0003932","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0340","vol_a":"348025.73742717","vol_b":"11,161.84","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"11.84","trend":"up","marketcap":"5,964,197","lq":"0","p_rate":4,"high":"0.0344","low":"0.0299","rate_percent_utc0":"11.84","rate_percent_utc8":"11.84","rate_percent_str":"11.84%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.1136","vol_a":"97500.5136301","vol_b":"11,143.44","curr_a":"OAX","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"2,841,051","lq":"0","p_rate":4,"high":"0.1212","low":"0.1091","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"4.095","vol_a":"2742.498294205","vol_b":"10,889.80","curr_a":"OCTO","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"2,335,429","lq":"0","p_rate":3,"high":"4.197","low":"3.678","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.1163","vol_a":"87786.03699986","vol_b":"10,674.22","curr_a":"GOF","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"58,150","lq":"0","p_rate":4,"high":"0.1254","low":"0.1162","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000894","vol_a":"1208052261.206","vol_b":"10,625.08","curr_a":"TIPS","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"1,897,693","lq":"0","p_rate":8,"high":"0.00000916","low":"0.00000839","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":3},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.07597","vol_a":"141918.882","vol_b":"10,501.59","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07631","low":"0.07287","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.15047","vol_a":"77079.88380391","vol_b":"10,426.38","curr_a":"AAG","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15048","low":"0.13085","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0130","vol_a":"809249.75461205","vol_b":"10,283.86","curr_a":"DUCK","curr_b":"USDT","rate_percent":"9.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0141","low":"0.0115","rate_percent_utc0":"9.24","rate_percent_utc8":"9.24","rate_percent_str":"9.24%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.07858","vol_a":"137777.87881799","vol_b":"10,274.83","curr_a":"PNK","curr_b":"USDT","rate_percent":"7.86","trend":"up","marketcap":"13,748,958","lq":"0","p_rate":5,"high":"0.0884","low":"0.07074","rate_percent_utc0":"7.86","rate_percent_utc8":"7.86","rate_percent_str":"7.86%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.006493","vol_a":"1551843.0482152587","vol_b":"9,979.62","curr_a":"KPAD","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"34,350","lq":"0","p_rate":6,"high":"0.00696","low":"0.006095","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.1936","vol_a":"51240.426468165","vol_b":"9,954.03","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"17,117,178","lq":"0","p_rate":4,"high":"0.195","low":"0.193","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.1376","vol_a":"73398.64197705","vol_b":"9,947.78","curr_a":"EGG","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"241,506","lq":"0","p_rate":4,"high":"0.1421","low":"0.1305","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000535","vol_a":"183641470.94898472","vol_b":"9,837.85","curr_a":"LOWB","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"1,613,494","lq":"0","p_rate":7,"high":"0.000055","low":"0.000051","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.8471","vol_a":"11853.08356746","vol_b":"9,742.79","curr_a":"ATD","curr_b":"USDT","rate_percent":"10.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8622","low":"0.7631","rate_percent_utc0":"10.93","rate_percent_utc8":"10.93","rate_percent_str":"10.93%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"1.3249","vol_a":"7784.8558817","vol_b":"9,703.84","curr_a":"RIN","curr_b":"USDT","rate_percent":"17.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.354","low":"1.1091","rate_percent_utc0":"17.34","rate_percent_utc8":"17.34","rate_percent_str":"17.34%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0830","vol_a":"119945.22568956","vol_b":"9,675.88","curr_a":"SALT","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"6,677,159","lq":"0","p_rate":4,"high":"0.0885","low":"0.0767","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.63026","vol_a":"15365.84503952","vol_b":"9,603.49","curr_a":"YIN","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.63446","low":"0.61625","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.07945","vol_a":"117786.49121176","vol_b":"9,299.58","curr_a":"PNL","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08023","low":"0.07705","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00269","vol_a":"3489148.17264552","vol_b":"9,277.23","curr_a":"L3P","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00271","low":"0.00258","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.02238","vol_a":"390213.659872325","vol_b":"9,248.32","curr_a":"BAC","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"1,355,788","lq":"0","p_rate":5,"high":"0.02449","low":"0.02164","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.4275","vol_a":"21450.779040305","vol_b":"9,175.81","curr_a":"MATTER","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"4,016,932","lq":"0","p_rate":4,"high":"0.4378","low":"0.4148","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.010114","vol_a":"943656.9143954","vol_b":"9,019.99","curr_a":"IDV","curr_b":"USDT","rate_percent":"10.43","trend":"up","marketcap":"2,126,188","lq":"0","p_rate":6,"high":"0.010424","low":"0.009027","rate_percent_utc0":"10.43","rate_percent_utc8":"10.43","rate_percent_str":"10.43%<\/font>","multiple":3},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.039926","vol_a":"220041.45453524","vol_b":"8,973.03","curr_a":"F2C","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04181","low":"0.038008","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.06147","vol_a":"146285.32169334","vol_b":"8,847.46","curr_a":"SMTY","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"312,868","lq":"0","p_rate":5,"high":"0.0639","low":"0.05676","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1005","vol_a":"86827.49766701","vol_b":"8,814.81","curr_a":"SFG","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"1,054,017","lq":"0","p_rate":4,"high":"0.105","low":"0.0965","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.01038","vol_a":"945720.795488175","vol_b":"8,792.78","curr_a":"SAKE","curr_b":"USDT","rate_percent":"12.45","trend":"up","marketcap":"760,491","lq":"0","p_rate":5,"high":"0.01044","low":"0.00841","rate_percent_utc0":"12.45","rate_percent_utc8":"12.45","rate_percent_str":"12.45%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.008044","vol_a":"1075849.744672695","vol_b":"8,622.94","curr_a":"RFR","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"19,046,300","lq":"0","p_rate":6,"high":"0.008464","low":"0.007644","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2870","vol_a":"30524.726434245","vol_b":"8,513.89","curr_a":"CIR","curr_b":"USDT","rate_percent":"13.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3251","low":"0.2492","rate_percent_utc0":"13.03","rate_percent_utc8":"13.03","rate_percent_str":"13.03%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01004","vol_a":"836096.54445515","vol_b":"8,448.57","curr_a":"BUSY","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01158","low":"0.00914","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9969","vol_a":"8471.97","vol_b":"8,447.09","curr_a":"RSV","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9971","low":"0.9968","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.14607","vol_a":"55397.56579648","vol_b":"8,083.11","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"2,560,047","lq":"0","p_rate":5,"high":"0.14947","low":"0.14497","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.005338","vol_a":"1354274.832341085","vol_b":"7,696.10","curr_a":"QBT","curr_b":"USDT","rate_percent":"-7.48","trend":"down","marketcap":"272,238","lq":"0","p_rate":6,"high":"0.006003","low":"0.005201","rate_percent_utc0":"-7.48","rate_percent_utc8":"-7.48","rate_percent_str":"-7.48%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00568","vol_a":"1288433.689366515","vol_b":"7,505.32","curr_a":"AME","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"1,420,000","lq":"0","p_rate":5,"high":"0.006","low":"0.00562","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"41477.92","vol_a":"0.174","vol_b":"7,183.89","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"32,762,994","lq":"0","p_rate":2,"high":"41672.23","low":"40553.83","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0417","vol_a":"163874.498992775","vol_b":"7,157.25","curr_a":"BLES","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0451","low":"0.0413","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000805","vol_a":"88086052.091514405","vol_b":"7,131.47","curr_a":"GARD","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"7,971,110","lq":"0","p_rate":7,"high":"0.0000865","low":"0.0000744","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.1389","vol_a":"54497.070204905","vol_b":"7,106.98","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"16.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1403","low":"0.1184","rate_percent_utc0":"16.52","rate_percent_utc8":"16.52","rate_percent_str":"16.52%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"21.12","vol_a":"319.518973235","vol_b":"6,923.56","curr_a":"COVER","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"1,335,101","lq":"0","p_rate":2,"high":"24.94","low":"19.41","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.033793","vol_a":"195965.29559205","vol_b":"6,692.62","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.034474","low":"0.033793","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"23.66","vol_a":"277.881882","vol_b":"6,364.73","curr_a":"BANK","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"24.06","low":"21.75","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00592","vol_a":"1053060.09392146","vol_b":"6,358.63","curr_a":"NOA","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00677","low":"0.0055","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.12576","vol_a":"5524.488258","vol_b":"6,242.11","curr_a":"EURT","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.13496","low":"1.11182","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000776","vol_a":"7986084865.13337719","vol_b":"6,075.55","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"8.22","trend":"up","marketcap":"1,165,552","lq":"0","p_rate":9,"high":"0.000000794","low":"0.000000715","rate_percent_utc0":"8.22","rate_percent_utc8":"8.22","rate_percent_str":"8.22%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.19408","vol_a":"31158.242","vol_b":"6,031.90","curr_a":"NSDX","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19608","low":"0.18946","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.6842","vol_a":"8699.01564736","vol_b":"5,997.46","curr_a":"SBTC","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"11,989,237","lq":"0","p_rate":4,"high":"0.7208","low":"0.6601","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.276","vol_a":"4528.065109","vol_b":"5,853.61","curr_a":"KALM","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"5,243,786","lq":"0","p_rate":3,"high":"1.344","low":"1.265","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.8871","vol_a":"6639.561638","vol_b":"5,834.47","curr_a":"RICE","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.97","low":"0.8638","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.024565","vol_a":"238341.32300686","vol_b":"5,812.76","curr_a":"DFY","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.025574","low":"0.023001","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.01639","vol_a":"336957.88878","vol_b":"5,226.40","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"20.16","trend":"up","marketcap":"491,700","lq":"0","p_rate":5,"high":"0.01715","low":"0.01355","rate_percent_utc0":"20.16","rate_percent_utc8":"20.16","rate_percent_str":"20.16%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.1222","vol_a":"45246.174381765","vol_b":"5,160.14","curr_a":"PHTR","curr_b":"USDT","rate_percent":"12.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1245","low":"0.1042","rate_percent_utc0":"12.73","rate_percent_utc8":"12.73","rate_percent_str":"12.73%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.1994","vol_a":"25982.034542","vol_b":"5,086.58","curr_a":"XMC","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"3,156,502","lq":"0","p_rate":4,"high":"0.202","low":"0.1889","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1592","vol_a":"30916.36952555","vol_b":"4,992.31","curr_a":"CORAL","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1723","low":"0.1554","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.881","vol_a":"5676.58082565","vol_b":"4,883.49","curr_a":"MCRN","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.886","low":"0.804","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.06101","vol_a":"78466.66031836","vol_b":"4,642.65","curr_a":"LKR","curr_b":"USDT","rate_percent":"10.34","trend":"up","marketcap":"1,563,581","lq":"0","p_rate":5,"high":"0.0613","low":"0.05463","rate_percent_utc0":"10.34","rate_percent_utc8":"10.34","rate_percent_str":"10.34%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.157888","vol_a":"28812.726704","vol_b":"4,491.70","curr_a":"ROOM","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"1,972,554","lq":"0","p_rate":6,"high":"0.161641","low":"0.151321","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.01381","vol_a":"313907.13786474","vol_b":"4,230.69","curr_a":"YIELD","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0139","low":"0.01319","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":3},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.39215","vol_a":"11091.91011041","vol_b":"4,150.18","curr_a":"TALK","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"9,868,912","lq":"0","p_rate":5,"high":"0.40297","low":"0.35886","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.08144","vol_a":"48548.757081","vol_b":"3,955.10","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08207","low":"0.08","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.1729","vol_a":"15621.355","vol_b":"2,733.86","curr_a":"WEST","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"7,255,908","lq":"0","p_rate":4,"high":"0.1809","low":"0.1703","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.09809","vol_a":"22901.65357699","vol_b":"2,259.52","curr_a":"DIVER","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"7,601,975","lq":"0","p_rate":5,"high":"0.0993","low":"0.09809","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.03074","vol_a":"61104.68768076","vol_b":"1,866.82","curr_a":"EMON","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03088","low":"0.03026","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.4889","vol_a":"640.397","vol_b":"313.56","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4924","low":"0.4889","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.01210","vol_a":"0","vol_b":"0.00","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.000000","vol_a":"0","vol_b":"0.00","curr_a":"STORE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...