gt_caidan
  • Preference Settings
    From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language & Exchange Rate Switch
    Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.1817","vol_a":"734163.76945615","vol_b":"4,534,025.95","curr_a":"GT","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"808,733,736","lq":"0","p_rate":4,"high":"6.2704","low":"6.0809","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4330.85","vol_a":"42247.651295064","vol_b":"183,693,856.52","curr_a":"ETH","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"513,163,291,332","lq":"0","p_rate":2,"high":"4425.11","low":"4257.02","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"50713.27","vol_a":"2288.304229869","vol_b":"116,628,311.62","curr_a":"BTC","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"957,631,964,287","lq":"0","p_rate":2,"high":"51917.99","low":"50038.39","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"70.5062","vol_a":"1383930.9005654","vol_b":"96,365,216.54","curr_a":"LUNA","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"28,151,182,862","lq":"0","p_rate":4,"high":"74.4155","low":"65.6297","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4335.00","vol_a":"16524.35300637","vol_b":"72,073,245.87","curr_a":"ETH","curr_b":"USD","rate_percent":"-0.47","trend":"down","marketcap":"513,655,025,670","lq":"0","p_rate":2,"high":"4431.9","low":"4258.75","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"50739.13","vol_a":"1394.66000904","vol_b":"71,208,147.20","curr_a":"BTC","curr_b":"USD","rate_percent":"-0.07","trend":"down","marketcap":"958,120,285,442","lq":"0","p_rate":2,"high":"51980","low":"50060.53","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"2.34822","vol_a":"25107333.175736","vol_b":"59,302,151.29","curr_a":"MATIC","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"16,359,304,267","lq":"0","p_rate":5,"high":"2.51964","low":"2.23496","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"577.9577","vol_a":"90153.494463689","vol_b":"52,704,942.80","curr_a":"BNB","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"97,175,616,640","lq":"0","p_rate":4,"high":"593.7484","low":"572.3269","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":5},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00486575","vol_a":"9248112238.9012","vol_b":"48,668,319.09","curr_a":"RACA","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"1,557,040,000","lq":"0","p_rate":8,"high":"0.00584375","low":"0.00459204","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"90.150","vol_a":"439491.19974712","vol_b":"40,864,138.91","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"20,179,757,017","lq":"0","p_rate":3,"high":"96.65","low":"88","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"30.234","vol_a":"1126608.6366305","vol_b":"33,434,185.52","curr_a":"DOT","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"29,858,472,979","lq":"0","p_rate":3,"high":"31.486","low":"27.711","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000036765","vol_a":"809616120082.57","vol_b":"30,215,291.42","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"20,186,042,102","lq":"0","p_rate":9,"high":"0.000038751","low":"0.00003561","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09195","vol_a":"335624104.63177","vol_b":"30,214,507.39","curr_a":"TRX","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"6,589,105,495","lq":"0","p_rate":5,"high":"0.0926","low":"0.08672","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":5},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.179195","vol_a":"154573572.19716","vol_b":"27,686,371.75","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"23,693,624,617","lq":"0","p_rate":6,"high":"0.184578","low":"0.173118","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.3800","vol_a":"19055053.43984","vol_b":"27,195,788.40","curr_a":"ADA","curr_b":"USDT","rate_percent":"-5.22","trend":"down","marketcap":"45,972,280,743","lq":"0","p_rate":4,"high":"1.4788","low":"1.3514","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.61083","vol_a":"41371647.249584","vol_b":"25,772,688.47","curr_a":"CRO","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"13,405,347,698","lq":"0","p_rate":5,"high":"0.65609","low":"0.59415","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"163.59","vol_a":"153643.36542562","vol_b":"24,821,143.38","curr_a":"LTC","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"11,293,205,642","lq":"0","p_rate":2,"high":"165.7","low":"158.24","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":10},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"2.4469","vol_a":"9724510.6908539","vol_b":"24,491,386.72","curr_a":"LRC","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"3,250,152,775","lq":"0","p_rate":4,"high":"2.6515","low":"2.3696","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"5.3224","vol_a":"4366943.0112753","vol_b":"23,741,649.77","curr_a":"SAND","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"4,748,890,745","lq":"0","p_rate":4,"high":"5.7299","low":"5.2242","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"21.930","vol_a":"1024402.9688592","vol_b":"20,938,509.28","curr_a":"LINK","curr_b":"USDT","rate_percent":"9.98","trend":"up","marketcap":"10,241,519,497","lq":"0","p_rate":3,"high":"21.994","low":"19.711","rate_percent_utc0":"9.98","rate_percent_utc8":"9.98","rate_percent_str":"9.98%<\/font>","multiple":5},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"7.16","vol_a":"1431735.972085","vol_b":"20,571,253.95","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-72.46","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"27.57","low":"6.8","rate_percent_utc0":"-72.46","rate_percent_utc8":"-72.46","rate_percent_str":"-72.46%<\/font>","multiple":0},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"5.7035","vol_a":"4004460.1365377","vol_b":"20,465,357.08","curr_a":"XTZ","curr_b":"USDT","rate_percent":"34.93","trend":"up","marketcap":"4,950,703,026","lq":"0","p_rate":4,"high":"5.8616","low":"4.0607","rate_percent_utc0":"34.93","rate_percent_utc8":"34.93","rate_percent_str":"34.93%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0039799","vol_a":"5192753980.7297","vol_b":"19,400,245.59","curr_a":"BTT","curr_b":"USDT","rate_percent":"20.47","trend":"up","marketcap":"2,626,545,452","lq":"0","p_rate":7,"high":"0.0040672","low":"0.0031555","rate_percent_utc0":"20.47","rate_percent_utc8":"20.47","rate_percent_str":"20.47%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"155.02","vol_a":"116586.304092","vol_b":"18,607,173.56","curr_a":"BSV","curr_b":"USDT","rate_percent":"5.41","trend":"up","marketcap":"2,930,561,328","lq":"0","p_rate":2,"high":"178","low":"143.14","rate_percent_utc0":"5.41","rate_percent_utc8":"5.41","rate_percent_str":"5.41%<\/font>","multiple":5},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"192.3220","vol_a":"90138.911905311","vol_b":"17,637,048.61","curr_a":"SOL","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"58,423,166,360","lq":"0","p_rate":4,"high":"204.0494","low":"187.5787","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"39.52","vol_a":"391676.8434744","vol_b":"15,367,276.81","curr_a":"FIL","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"7,904,000,000","lq":"0","p_rate":2,"high":"39.97","low":"38.51","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.231","vol_a":"4708780.62278","vol_b":"15,258,066.22","curr_a":"EOS","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"3,140,520,307","lq":"0","p_rate":3,"high":"3.331","low":"3.172","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":10},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"3.7985","vol_a":"3599067.1545341","vol_b":"14,137,190.85","curr_a":"MANA","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"6,930,835,916","lq":"0","p_rate":4,"high":"4.1521","low":"3.6687","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"24.4700","vol_a":"557248.20820983","vol_b":"13,713,230.48","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"5,506,059,619","lq":"0","p_rate":4,"high":"25.4417","low":"23.8046","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":5},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0201703","vol_a":"767063324.38893","vol_b":"13,691,847.06","curr_a":"SPELL","curr_b":"USDT","rate_percent":"39.12","trend":"up","marketcap":"1,317,906,559","lq":"0","p_rate":7,"high":"0.021851","low":"0.0144833","rate_percent_utc0":"39.12","rate_percent_utc8":"39.12","rate_percent_str":"39.12%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"39.760","vol_a":"345588.66728521","vol_b":"13,663,987.92","curr_a":"ETC","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"5,215,200,198","lq":"0","p_rate":3,"high":"40.48","low":"38.688","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":5},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"29.486","vol_a":"428271.0484563","vol_b":"13,222,276.34","curr_a":"PYR","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"560,166,182","lq":"0","p_rate":3,"high":"34.708","low":"27.674","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":0},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"4.1350","vol_a":"3214169.4237261","vol_b":"12,660,054.94","curr_a":"CRV","curr_b":"USDT","rate_percent":"9.73","trend":"up","marketcap":"1,772,857,896","lq":"0","p_rate":4,"high":"4.2173","low":"3.668","rate_percent_utc0":"9.73","rate_percent_utc8":"9.73","rate_percent_str":"9.73%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.47989","vol_a":"25894712.837556","vol_b":"12,653,297.75","curr_a":"GALA","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"3,348,291,117","lq":"0","p_rate":5,"high":"0.51786","low":"0.46353","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"2.7180","vol_a":"4005968.6488072","vol_b":"10,975,460.26","curr_a":"1INCH","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"490,224,248","lq":"0","p_rate":4,"high":"2.854","low":"2.6382","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.059144","vol_a":"190596063.69818","vol_b":"10,640,805.41","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"37.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.064541","low":"0.04025","rate_percent_utc0":"37.19","rate_percent_utc8":"37.19","rate_percent_str":"37.19%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"1.59994","vol_a":"6452486.7466415","vol_b":"10,584,300.03","curr_a":"FTM","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"4,071,857,336","lq":"0","p_rate":5,"high":"1.71934","low":"1.565","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0007","vol_a":"9683818.141616","vol_b":"9,695,535.46","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0017","low":"1.0006","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"3.58522","vol_a":"2497897.6025443","vol_b":"9,680,945.30","curr_a":"BABY","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"287,101,549","lq":"0","p_rate":5,"high":"4.5","low":"3.26","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":0},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"5.919","vol_a":"1578940.6312933","vol_b":"9,631,695.84","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"753,159,858","lq":"0","p_rate":3,"high":"6.289","low":"5.773","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":5},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"175.50","vol_a":"52069.399530745","vol_b":"9,296,536.17","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"2,307,219,525","lq":"0","p_rate":2,"high":"185.9","low":"170.7","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.1946","vol_a":"7102041.8960196","vol_b":"9,219,780.17","curr_a":"POLC","curr_b":"USDT","rate_percent":"-14.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5","low":"1.16","rate_percent_utc0":"-14.34","rate_percent_utc8":"-14.34","rate_percent_str":"-14.34%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"475.30","vol_a":"17997.960892382","vol_b":"8,623,796.01","curr_a":"BCH","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"8,986,960,518","lq":"0","p_rate":2,"high":"502.4","low":"463.71","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":10},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1863","vol_a":"44941363.171845","vol_b":"8,476,596.11","curr_a":"CSPR","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"74,520,000","lq":"0","p_rate":4,"high":"0.1978","low":"0.1786","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.2901","vol_a":"27106098.992248","vol_b":"7,860,038.92","curr_a":"XLM","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"7,050,382,459","lq":"0","p_rate":4,"high":"0.2999","low":"0.282","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.5649","vol_a":"4492609.115627","vol_b":"7,526,843.83","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"170,574,100","lq":"0","p_rate":4,"high":"1.8464","low":"1.4983","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"17.339","vol_a":"430097.15193133","vol_b":"7,410,119.68","curr_a":"UNI","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"10,886,419,077","lq":"0","p_rate":3,"high":"17.66","low":"16.915","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":5},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001397315","vol_a":"50532712178.376","vol_b":"7,369,608.20","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"1,285,497,317","lq":"0","p_rate":10,"high":"0.0001588799","low":"0.00013615","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000046038","vol_a":"163939826665.64","vol_b":"7,146,681.70","curr_a":"STARL","curr_b":"USDT","rate_percent":"12.99","trend":"up","marketcap":"459,459,240","lq":"0","p_rate":9,"high":"0.000047965","low":"0.000040292","rate_percent_utc0":"12.99","rate_percent_utc8":"12.99","rate_percent_str":"12.99%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"1.4057","vol_a":"6148899.4137862","vol_b":"6,935,776.25","curr_a":"BP","curr_b":"USDT","rate_percent":"97.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.65","low":"0.5502","rate_percent_utc0":"97.98","rate_percent_utc8":"97.98","rate_percent_str":"97.98%<\/font>","multiple":0},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.08266","vol_a":"76958294.192387","vol_b":"6,750,850.31","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"689,277,295","lq":"0","p_rate":5,"high":"0.09429","low":"0.08","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.19622","vol_a":"34103378.579053","vol_b":"6,694,449.38","curr_a":"ONE","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"2,119,865,626","lq":"0","p_rate":5,"high":"0.20612","low":"0.18736","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"13.655","vol_a":"474583.69056449","vol_b":"6,588,300.75","curr_a":"ALICE","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"314,065,000","lq":"0","p_rate":3,"high":"14.597","low":"13.237","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.25066","vol_a":"23980041.476746","vol_b":"6,300,765.08","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"375,990,000","lq":"0","p_rate":5,"high":"0.27828","low":"0.24519","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"8.6671","vol_a":"699982.43501977","vol_b":"6,092,726.35","curr_a":"HT","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"1,508,075,400","lq":"0","p_rate":4,"high":"8.8738","low":"8.5539","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":5},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"5.64630","vol_a":"989900.65041933","vol_b":"5,941,362.05","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"6.65461","low":"5.3708","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.042800","vol_a":"129798652.43865","vol_b":"5,811,405.94","curr_a":"VRA","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"166,102,055","lq":"0","p_rate":6,"high":"0.048424","low":"0.039081","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"9.1750","vol_a":"626449.42550101","vol_b":"5,704,696.52","curr_a":"DYDX","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"523,452,944","lq":"0","p_rate":4,"high":"9.535","low":"8.7033","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.8261","vol_a":"1276472.5799001","vol_b":"5,581,544.30","curr_a":"POLS","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"186,782,638","lq":"0","p_rate":4,"high":"5.1499","low":"3.7613","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"7.817","vol_a":"748406.96037332","vol_b":"5,550,412.00","curr_a":"NEAR","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"4,401,483,162","lq":"0","p_rate":3,"high":"7.843","low":"7.129","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":3},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"10.9999","vol_a":"458077.84684914","vol_b":"5,371,699.10","curr_a":"KDA","curr_b":"USDT","rate_percent":"-10.34","trend":"down","marketcap":"660,084,262","lq":"0","p_rate":4,"high":"13.1091","low":"10.3001","rate_percent_utc0":"-10.34","rate_percent_utc8":"-10.34","rate_percent_str":"-10.34%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"11.164","vol_a":"464138.88352742","vol_b":"5,142,749.86","curr_a":"QTUM","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"1,103,950,532","lq":"0","p_rate":3,"high":"11.743","low":"10.272","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"2.8192","vol_a":"1790758.8454296","vol_b":"5,111,268.96","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"2,354,338,331","lq":"0","p_rate":4,"high":"3.0076","low":"2.738","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"6.22081","vol_a":"746940.32898921","vol_b":"4,866,858.48","curr_a":"BICO","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"7.23019","low":"6.1","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000030541","vol_a":"159140659001.2","vol_b":"4,866,790.59","curr_a":"UFO","curr_b":"USDT","rate_percent":"10.29","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000032997","low":"0.000027395","rate_percent_utc0":"10.29","rate_percent_utc8":"10.29","rate_percent_str":"10.29%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1297628","vol_a":"36281352.238976","vol_b":"4,823,347.77","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"280,287,648","lq":"0","p_rate":7,"high":"0.139","low":"0.1276448","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.6893","vol_a":"2726222.6223579","vol_b":"4,747,986.90","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"10,568,636,267","lq":"0","p_rate":4,"high":"1.8105","low":"1.6645","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.04036","vol_a":"113076665.5701","vol_b":"4,469,071.01","curr_a":"SLP","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"86,577,679","lq":"0","p_rate":5,"high":"0.04141","low":"0.03839","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.121781","vol_a":"35425165.784837","vol_b":"4,364,374.48","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.129361","low":"0.113793","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"3.9336","vol_a":"1036032.8460375","vol_b":"4,363,584.84","curr_a":"POSI","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.5496","low":"3.8447","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.197099","vol_a":"21215303.11149","vol_b":"4,275,228.84","curr_a":"HERO","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.21","low":"0.194661","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"31.02","vol_a":"141895.09944866","vol_b":"4,260,811.60","curr_a":"ICP","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"5,657,369,127","lq":"0","p_rate":2,"high":"31.22","low":"29.07","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.09187","vol_a":"44111746.320834","vol_b":"4,128,574.62","curr_a":"VET","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"5,908,672,058","lq":"0","p_rate":5,"high":"0.09799","low":"0.08989","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"6.617","vol_a":"565281.79797743","vol_b":"4,042,461.61","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"290,390,148","lq":"0","p_rate":3,"high":"7.9","low":"6.487","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2588","vol_a":"15319135.05625","vol_b":"3,902,028.52","curr_a":"TONC","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2662","low":"0.242","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.68932","vol_a":"5788056.5618364","vol_b":"3,898,111.14","curr_a":"CEEK","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.77","low":"0.59978","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.7692","vol_a":"4885068.9424959","vol_b":"3,734,000.77","curr_a":"ONT","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"673,241,934","lq":"0","p_rate":4,"high":"0.7966","low":"0.7434","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"48.1200","vol_a":"74964.17868522","vol_b":"3,693,553.64","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"54.8999","low":"43.6304","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000052400","vol_a":"75823278870273","vol_b":"3,660,770.19","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"15.44","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.0000000528","low":"0.0000000435","rate_percent_utc0":"15.44","rate_percent_utc8":"15.44","rate_percent_str":"15.44%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.179500","vol_a":"19994276.39246","vol_b":"3,588,542.16","curr_a":"DOGE","curr_b":"USD","rate_percent":"0.02","trend":"up","marketcap":"23,733,952,503","lq":"0","p_rate":6,"high":"0.184896","low":"0.173246","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"9.86188","vol_a":"375773.9545854","vol_b":"3,572,245.58","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"4.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"10.118","low":"8.59857","rate_percent_utc0":"4.32","rate_percent_utc8":"4.32","rate_percent_str":"4.32%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.3218","vol_a":"10820461.096988","vol_b":"3,504,246.26","curr_a":"BOA","curr_b":"USDT","rate_percent":"50.58","trend":"up","marketcap":"95,766,081","lq":"0","p_rate":4,"high":"0.3951","low":"0.2151","rate_percent_utc0":"50.58","rate_percent_utc8":"50.58","rate_percent_str":"50.58%<\/font>","multiple":0},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000012562","vol_a":"2768660866651.8","vol_b":"3,501,066.99","curr_a":"ELON","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"687,811,764","lq":"0","p_rate":10,"high":"0.00000135","low":"0.000001177","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"12.695","vol_a":"272034.69354028","vol_b":"3,386,545.05","curr_a":"MASK","curr_b":"USDT","rate_percent":"8.67","trend":"up","marketcap":"114,255,000","lq":"0","p_rate":3,"high":"13.28","low":"11.358","rate_percent_utc0":"8.67","rate_percent_utc8":"8.67","rate_percent_str":"8.67%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"5.32000","vol_a":"640871.13832104","vol_b":"3,381,643.86","curr_a":"IMX","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"5.54705","low":"5.03497","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"52.000","vol_a":"60628.19170948","vol_b":"3,092,978.02","curr_a":"ENS","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"54.017","low":"48.772","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"204.0130","vol_a":"14372.41557044","vol_b":"3,056,932.42","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"445,849,806","lq":"0","p_rate":4,"high":"228.7244","low":"193.2885","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"141.70","vol_a":"21996.61347342","vol_b":"3,056,692.37","curr_a":"DASH","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"1,479,646,704","lq":"0","p_rate":2,"high":"144.58","low":"135.68","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"1.6401","vol_a":"1879429.2038514","vol_b":"3,028,266.34","curr_a":"UOS","curr_b":"USDT","rate_percent":"7.53","trend":"up","marketcap":"1,326,224,355","lq":"0","p_rate":4,"high":"1.7057","low":"1.4905","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":0},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"4.5115","vol_a":"632304.27743669","vol_b":"3,005,731.61","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-7.53","trend":"down","marketcap":"650,131,891","lq":"0","p_rate":4,"high":"5.0598","low":"4.4067","rate_percent_utc0":"-7.53","rate_percent_utc8":"-7.53","rate_percent_str":"-7.53%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.6987","vol_a":"4279896.9395164","vol_b":"3,000,455.97","curr_a":"GRT","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"3,294,884,184","lq":"0","p_rate":4,"high":"0.7263","low":"0.6757","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.48859","vol_a":"6001142.7111853","vol_b":"2,936,083.47","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"860,944,514","lq":"0","p_rate":5,"high":"0.51","low":"0.47196","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.52950","vol_a":"5296674.2279547","vol_b":"2,932,304.46","curr_a":"REQ","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"386,353,495","lq":"0","p_rate":5,"high":"0.60682","low":"0.5183","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.3059","vol_a":"1208043.3056398","vol_b":"2,823,916.73","curr_a":"STX","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"2,964,412,855","lq":"0","p_rate":4,"high":"2.4271","low":"2.2464","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"2.7261","vol_a":"1062050.6113563","vol_b":"2,816,303.11","curr_a":"COCOS","curr_b":"USDT","rate_percent":"13.43","trend":"up","marketcap":"114,539,458","lq":"0","p_rate":4,"high":"3.2456","low":"2.1433","rate_percent_utc0":"13.43","rate_percent_utc8":"13.43","rate_percent_str":"13.43%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"287.78","vol_a":"9331.9946888509","vol_b":"2,755,722.09","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"5,690,301,567","lq":"0","p_rate":2,"high":"314.58","low":"281.8","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"163.80","vol_a":"16388.88559236","vol_b":"2,648,212.11","curr_a":"LTC","curr_b":"USD","rate_percent":"1.09","trend":"up","marketcap":"11,307,702,697","lq":"0","p_rate":2,"high":"165.87","low":"158.5","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"1.1791","vol_a":"2176196.2488039","vol_b":"2,602,486.99","curr_a":"EFI","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"84,810,043","lq":"0","p_rate":4,"high":"1.2735","low":"1.1394","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3468","vol_a":"6869809.1387031","vol_b":"2,455,642.77","curr_a":"DUSK","curr_b":"USDT","rate_percent":"36.05","trend":"up","marketcap":"101,551,082","lq":"0","p_rate":4,"high":"0.4332","low":"0.2543","rate_percent_utc0":"36.05","rate_percent_utc8":"36.05","rate_percent_str":"36.05%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"74.79","vol_a":"31149.489487356","vol_b":"2,353,559.16","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"878,946,141","lq":"0","p_rate":2,"high":"79.47","low":"72.24","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00026605","vol_a":"10320472586.735","vol_b":"2,342,859.00","curr_a":"GM","curr_b":"USDT","rate_percent":"36.03","trend":"up","marketcap":"133,025,000","lq":"0","p_rate":8,"high":"0.00027725","low":"0.00019042","rate_percent_utc0":"36.03","rate_percent_utc8":"36.03","rate_percent_str":"36.03%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.1370","vol_a":"378361.44051033","vol_b":"2,313,932.20","curr_a":"YGG","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"540,056,000","lq":"0","p_rate":4,"high":"6.4362","low":"5.9052","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.23522","vol_a":"1770539.6943582","vol_b":"2,243,698.38","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"181,432,749","lq":"0","p_rate":5,"high":"1.40832","low":"1.15757","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"188.00","vol_a":"11851.55156127","vol_b":"2,243,244.22","curr_a":"AAVE","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"2,517,737,172","lq":"0","p_rate":2,"high":"197.2","low":"180.65","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":5},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.32257","vol_a":"6648480.1190214","vol_b":"2,162,700.94","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"1,918,847,764","lq":"0","p_rate":5,"high":"0.34052","low":"0.31242","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"302.33","vol_a":"7243.469092704","vol_b":"2,161,398.99","curr_a":"KSM","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"2,560,764,728","lq":"0","p_rate":2,"high":"319.09","low":"284.02","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":5},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"1.6544","vol_a":"1284029.6279429","vol_b":"2,123,267.69","curr_a":"SXP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"144,821,171","lq":"0","p_rate":4,"high":"1.693","low":"1.603","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.068676","vol_a":"29990279.625469","vol_b":"2,116,637.37","curr_a":"ACH","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"207,177,586","lq":"0","p_rate":6,"high":"0.073431","low":"0.0664","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.760","vol_a":"2645575.6886635","vol_b":"2,061,932.93","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"5,198,400","lq":"0","p_rate":3,"high":"0.868","low":"0.753","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"7.097","vol_a":"293631.94074938","vol_b":"2,045,961.28","curr_a":"OMG","curr_b":"USDT","rate_percent":"7.93","trend":"up","marketcap":"995,321,591","lq":"0","p_rate":3,"high":"7.409","low":"6.467","rate_percent_utc0":"7.93","rate_percent_utc8":"7.93","rate_percent_str":"7.93%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"2.3141","vol_a":"868452.98235194","vol_b":"2,041,978.79","curr_a":"SIS","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5348","low":"2.2767","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.9103","vol_a":"1013141.9075831","vol_b":"1,958,047.11","curr_a":"BOSON","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"30,990,671","lq":"0","p_rate":4,"high":"2.1104","low":"1.7906","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"12.7650","vol_a":"147426.20849725","vol_b":"1,950,460.22","curr_a":"THG","curr_b":"USDT","rate_percent":"-12.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"14.7039","low":"12.3333","rate_percent_utc0":"-12.63","rate_percent_utc8":"-12.63","rate_percent_str":"-12.63%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"4.6811","vol_a":"406285.04745295","vol_b":"1,938,688.40","curr_a":"THETA","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"4,681,100,000","lq":"0","p_rate":4,"high":"4.9082","low":"4.5656","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.6508","vol_a":"2940451.3138085","vol_b":"1,934,865.84","curr_a":"CHR","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"369,244,031","lq":"0","p_rate":4,"high":"0.6938","low":"0.6311","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.07199","vol_a":"26815815.581783","vol_b":"1,922,935.06","curr_a":"CRE8","curr_b":"USDT","rate_percent":"63.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09573","low":"0.04284","rate_percent_utc0":"63.09","rate_percent_utc8":"63.09","rate_percent_str":"63.09%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"3.895","vol_a":"484362.58428737","vol_b":"1,896,134.99","curr_a":"MINA","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"419,689,432","lq":"0","p_rate":3,"high":"4.15","low":"3.7","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"2.1597","vol_a":"956018.87184456","vol_b":"1,888,889.69","curr_a":"WNCG","curr_b":"USDT","rate_percent":"15.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1753","low":"1.7849","rate_percent_utc0":"15.90","rate_percent_utc8":"15.90","rate_percent_str":"15.90%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.37665","vol_a":"4419306.9335279","vol_b":"1,869,461.23","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"196,733,769","lq":"0","p_rate":5,"high":"0.47688","low":"0.36642","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002026","vol_a":"8.846421975601e+14","vol_b":"1,848,055.58","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002285","low":"0.000000001922","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.2561","vol_a":"7003957.0944996","vol_b":"1,842,825.35","curr_a":"TLM","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"234,083,178","lq":"0","p_rate":4,"high":"0.2792","low":"0.2471","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.113700","vol_a":"15164996.559027","vol_b":"1,779,674.94","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-5.73","trend":"down","marketcap":"1,084,786,609","lq":"0","p_rate":6,"high":"0.1233","low":"0.1114","rate_percent_utc0":"-5.73","rate_percent_utc8":"-5.73","rate_percent_str":"-5.73%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"163.54","vol_a":"10351.389746737","vol_b":"1,739,100.14","curr_a":"QNT","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"1,974,375,573","lq":"0","p_rate":2,"high":"179.98","low":"160.76","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"29.89","vol_a":"57258.021542935","vol_b":"1,703,609.76","curr_a":"NEO","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"2,108,405,659","lq":"0","p_rate":2,"high":"30.58","low":"29.01","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00045159","vol_a":"3489993153.1751","vol_b":"1,701,415.06","curr_a":"ARV","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00054311","low":"0.00044","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00056873","vol_a":"2928282634.0019","vol_b":"1,698,506.54","curr_a":"WIN","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"435,817,799","lq":"0","p_rate":8,"high":"0.00062345","low":"0.00055308","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"1.27340","vol_a":"1222962.4128133","vol_b":"1,669,595.54","curr_a":"PBR","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"44,527,440","lq":"0","p_rate":5,"high":"1.55973","low":"1.19229","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":0},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"106.664","vol_a":"15478.031656075","vol_b":"1,657,022.23","curr_a":"AXS","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"6,496,637,580","lq":"0","p_rate":3,"high":"110.233","low":"104.27","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.72137","vol_a":"2271559.7840274","vol_b":"1,650,759.68","curr_a":"WOO","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"65,788,944","lq":"0","p_rate":5,"high":"0.76967","low":"0.68615","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.16073","vol_a":"9187574.7898633","vol_b":"1,602,333.34","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-9.89","trend":"down","marketcap":"210,877,882","lq":"0","p_rate":5,"high":"0.19","low":"0.15377","rate_percent_utc0":"-9.89","rate_percent_utc8":"-9.89","rate_percent_str":"-9.89%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"49.188","vol_a":"32377.059779774","vol_b":"1,556,403.83","curr_a":"AR","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"1,642,618,553","lq":"0","p_rate":3,"high":"49.869","low":"45.496","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":3},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000001456","vol_a":"1031586278864.8","vol_b":"1,536,251.18","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"845,487,136","lq":"0","p_rate":9,"high":"0.000001636","low":"0.000001373","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"7.320","vol_a":"204142.37700835","vol_b":"1,535,317.24","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"1,685,364,120","lq":"0","p_rate":3,"high":"7.895","low":"7.116","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003040","vol_a":"495662734260.02","vol_b":"1,532,558.48","curr_a":"NFT","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"60,799,392","lq":"0","p_rate":9,"high":"0.00000323","low":"0.000002963","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.8326","vol_a":"1684410.2466238","vol_b":"1,529,850.69","curr_a":"NULS","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"81,668,858","lq":"0","p_rate":4,"high":"1.0161","low":"0.8183","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.706500","vol_a":"2185674.1119165","vol_b":"1,514,597.14","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.757222","low":"0.6345","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.13523","vol_a":"10625013.994866","vol_b":"1,510,077.59","curr_a":"LAT","curr_b":"USDT","rate_percent":"-10.92","trend":"down","marketcap":"21,367,702","lq":"0","p_rate":5,"high":"0.15604","low":"0.13258","rate_percent_utc0":"-10.92","rate_percent_utc8":"-10.92","rate_percent_str":"-10.92%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"11.562","vol_a":"120892.12694386","vol_b":"1,405,028.49","curr_a":"RAD","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"216,470,412","lq":"0","p_rate":3,"high":"12.665","low":"11.045","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"5.392","vol_a":"238992.00310569","vol_b":"1,400,866.38","curr_a":"MC","curr_b":"USDT","rate_percent":"-11.82","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.207","low":"5.346","rate_percent_utc0":"-11.82","rate_percent_utc8":"-11.82","rate_percent_str":"-11.82%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001768","vol_a":"754331438075.32","vol_b":"1,395,436.24","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001961","low":"0.000001723","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.4740","vol_a":"2725031.7548116","vol_b":"1,359,245.27","curr_a":"ELF","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"142,200,000","lq":"0","p_rate":4,"high":"0.5264","low":"0.4497","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00042020","vol_a":"3330252371.2059","vol_b":"1,336,684.13","curr_a":"PIZA","curr_b":"USDT","rate_percent":"17.24","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00052001","low":"0.000343","rate_percent_utc0":"17.24","rate_percent_utc8":"17.24","rate_percent_str":"17.24%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0115671","vol_a":"107034018.68638","vol_b":"1,331,097.51","curr_a":"MTV","curr_b":"USDT","rate_percent":"-12.19","trend":"down","marketcap":"14,530,077","lq":"0","p_rate":7,"high":"0.0144815","low":"0.011","rate_percent_utc0":"-12.19","rate_percent_utc8":"-12.19","rate_percent_str":"-12.19%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.039323","vol_a":"32884003.163271","vol_b":"1,322,050.06","curr_a":"XYO","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"327,756,819","lq":"0","p_rate":6,"high":"0.042424","low":"0.03797","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03593","vol_a":"36849706.506252","vol_b":"1,320,395.91","curr_a":"RSR","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"335,866,598","lq":"0","p_rate":5,"high":"0.03766","low":"0.03366","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"2.3181","vol_a":"502440.97476674","vol_b":"1,297,969.03","curr_a":"GXS","curr_b":"USDT","rate_percent":"-14.79","trend":"down","marketcap":"162,267,000","lq":"0","p_rate":4,"high":"2.8888","low":"2.2282","rate_percent_utc0":"-14.79","rate_percent_utc8":"-14.79","rate_percent_str":"-14.79%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.9661","vol_a":"1281175.4845693","vol_b":"1,245,213.26","curr_a":"DODO","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"94,858,523","lq":"0","p_rate":4,"high":"1.0029","low":"0.9378","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.09410","vol_a":"12312399.306241","vol_b":"1,243,352.86","curr_a":"CERE","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10754","low":"0.09244","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.4311","vol_a":"889041.68812846","vol_b":"1,241,880.72","curr_a":"SDAO","curr_b":"USDT","rate_percent":"5.98","trend":"up","marketcap":"28,822,616","lq":"0","p_rate":4,"high":"1.4552","low":"1.3458","rate_percent_utc0":"5.98","rate_percent_utc8":"5.98","rate_percent_str":"5.98%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"2.6549","vol_a":"433230.23751428","vol_b":"1,228,762.41","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.068","low":"2.5923","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.11317","vol_a":"10638009.953414","vol_b":"1,222,165.88","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"128,353,795","lq":"0","p_rate":5,"high":"0.12062","low":"0.11082","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.3274","vol_a":"904157.74565811","vol_b":"1,215,482.27","curr_a":"BAT","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"1,981,140,651","lq":"0","p_rate":4,"high":"1.4061","low":"1.2968","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.11356","vol_a":"10568530.852843","vol_b":"1,213,091.74","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"926,978,853","lq":"0","p_rate":5,"high":"0.12049","low":"0.10953","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.026135","vol_a":"48278761.927875","vol_b":"1,207,456.81","curr_a":"CKB","curr_b":"USDT","rate_percent":"10.81","trend":"up","marketcap":"752,003,295","lq":"0","p_rate":6,"high":"0.027272","low":"0.023295","rate_percent_utc0":"10.81","rate_percent_utc8":"10.81","rate_percent_str":"10.81%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007550","vol_a":"14609953916.269","vol_b":"1,169,271.23","curr_a":"KIN","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"114,617,618","lq":"0","p_rate":8,"high":"0.00008364","low":"0.0000755","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04726","vol_a":"24057630.202763","vol_b":"1,161,145.07","curr_a":"MXC","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"120,604,594","lq":"0","p_rate":5,"high":"0.05245","low":"0.04197","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.14131","vol_a":"7914993.8063505","vol_b":"1,142,457.71","curr_a":"HAI","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"63,825,668","lq":"0","p_rate":5,"high":"0.15355","low":"0.13496","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"1.6746","vol_a":"665401.05194305","vol_b":"1,138,879.63","curr_a":"AGLD","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"111,159,950","lq":"0","p_rate":4,"high":"1.92","low":"1.5641","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"11.272","vol_a":"101660.18384878","vol_b":"1,132,860.01","curr_a":"ERN","curr_b":"USDT","rate_percent":"14.63","trend":"up","marketcap":"127,492,080","lq":"0","p_rate":3,"high":"12.196","low":"9.862","rate_percent_utc0":"14.63","rate_percent_utc8":"14.63","rate_percent_str":"14.63%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.04397","vol_a":"26145334.546906","vol_b":"1,131,473.89","curr_a":"LINA","curr_b":"USDT","rate_percent":"13.50","trend":"up","marketcap":"67,789,942","lq":"0","p_rate":5,"high":"0.04887","low":"0.03813","rate_percent_utc0":"13.50","rate_percent_utc8":"13.50","rate_percent_str":"13.50%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"5.8298","vol_a":"189459.75565917","vol_b":"1,120,932.62","curr_a":"DAO","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"214,766,538","lq":"0","p_rate":4,"high":"6.1679","low":"5.6","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"4.78968","vol_a":"227999.98500787","vol_b":"1,117,011.98","curr_a":"DERC","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"5.2568","low":"4.40436","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"8.15104","vol_a":"135518.88133009","vol_b":"1,105,852.50","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"81,347,379","lq":"0","p_rate":5,"high":"8.69785","low":"7.8","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"78.098","vol_a":"14413.770945726","vol_b":"1,099,782.71","curr_a":"METIS","curr_b":"USDT","rate_percent":"14.16","trend":"up","marketcap":"54,544,424","lq":"0","p_rate":3,"high":"83.24","low":"66.943","rate_percent_utc0":"14.16","rate_percent_utc8":"14.16","rate_percent_str":"14.16%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005583","vol_a":"200211625.75215","vol_b":"1,097,327.22","curr_a":"OMI","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"1,095,861,674","lq":"0","p_rate":6,"high":"0.005679","low":"0.005207","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001589","vol_a":"6.7341528711595e+14","vol_b":"1,097,222.38","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"440,153,000","lq":"0","p_rate":12,"high":"0.00000000169","low":"0.00000000155","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"475.16","vol_a":"2144.18821513","vol_b":"1,075,361.99","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"65,699,898","lq":"0","p_rate":2,"high":"545.5","low":"463.6","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"7.6561","vol_a":"135038.64990566","vol_b":"1,064,365.82","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.2508","low":"7.5355","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.4419","vol_a":"2384379.2536542","vol_b":"1,044,549.86","curr_a":"SGB","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4538","low":"0.4225","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"7.88408","vol_a":"124670.83604461","vol_b":"1,044,461.76","curr_a":"GGG","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"9.14525","low":"7.56385","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0051657","vol_a":"196896021.21393","vol_b":"1,032,347.05","curr_a":"ISP","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"2,001,709","lq":"0","p_rate":7,"high":"0.0057525","low":"0.0047536","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.016990","vol_a":"58936276.032041","vol_b":"1,025,752.10","curr_a":"XPR","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"17,370,099","lq":"0","p_rate":6,"high":"0.018343","low":"0.01633","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"42.89","vol_a":"23132.80755192","vol_b":"1,003,686.94","curr_a":"FTT","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"5,993,415,317","lq":"0","p_rate":2,"high":"44.72","low":"42.42","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0015","vol_a":"999246.93375152","vol_b":"1,000,461.97","curr_a":"UST","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"7,534,987,385","lq":"0","p_rate":4,"high":"1.006","low":"0.997","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.42163","vol_a":"2166537.1011833","vol_b":"997,557.55","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-14.42","trend":"down","marketcap":"36,154,773","lq":"0","p_rate":5,"high":"0.53809","low":"0.41571","rate_percent_utc0":"-14.42","rate_percent_utc8":"-14.42","rate_percent_str":"-14.42%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"17.643","vol_a":"59568.217415587","vol_b":"995,226.50","curr_a":"DORA","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"26,770,306","lq":"0","p_rate":3,"high":"19.095","low":"15.028","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.27439","vol_a":"3542460.3584295","vol_b":"985,738.81","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"4,267,165,759","lq":"0","p_rate":5,"high":"0.29123","low":"0.2676","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"2.3683","vol_a":"437920.07450022","vol_b":"985,421.44","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"11.23","trend":"up","marketcap":"21,002,084","lq":"0","p_rate":4,"high":"2.47","low":"2.0347","rate_percent_utc0":"11.23","rate_percent_utc8":"11.23","rate_percent_str":"11.23%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"4.5300","vol_a":"209640.30902971","vol_b":"978,490.32","curr_a":"WILD","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"86,070,000","lq":"0","p_rate":4,"high":"5.0617","low":"4.281","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"104.09","vol_a":"9245.45064397","vol_b":"975,115.25","curr_a":"XCH","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"92,055,114","lq":"0","p_rate":2,"high":"110.03","low":"102","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.13125","vol_a":"7050935.5290237","vol_b":"967,710.04","curr_a":"CRPT","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"13,065,096","lq":"0","p_rate":5,"high":"0.14661","low":"0.12957","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.5297","vol_a":"392017.29374342","vol_b":"965,727.35","curr_a":"JOE","curr_b":"USDT","rate_percent":"12.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7284","low":"2.2008","rate_percent_utc0":"12.29","rate_percent_utc8":"12.29","rate_percent_str":"12.29%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.024119","vol_a":"36201911.044639","vol_b":"952,768.95","curr_a":"COS","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"72,658,231","lq":"0","p_rate":6,"high":"0.029709","low":"0.02359","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.83207","vol_a":"1100030.0864632","vol_b":"939,654.59","curr_a":"REVO","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.92","low":"0.77701","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.4381","vol_a":"2198556.2033118","vol_b":"937,410.05","curr_a":"ZKS","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"90,441,364","lq":"0","p_rate":4,"high":"0.4619","low":"0.4037","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"14.7067","vol_a":"58541.00798949","vol_b":"889,725.94","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"16.5683","low":"14.1797","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009686","vol_a":"88429559.801923","vol_b":"884,509.11","curr_a":"HOT","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"1,675,100,664","lq":"0","p_rate":6,"high":"0.010588","low":"0.009448","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.7631","vol_a":"1142753.6783411","vol_b":"879,243.22","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"155,303,940","lq":"0","p_rate":4,"high":"0.8092","low":"0.7363","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.47192","vol_a":"611360.00542128","vol_b":"868,514.61","curr_a":"RARE","curr_b":"USDT","rate_percent":"16.41","trend":"up","marketcap":"149,777,027","lq":"0","p_rate":5,"high":"1.59141","low":"1.26014","rate_percent_utc0":"16.41","rate_percent_utc8":"16.41","rate_percent_str":"16.41%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.16643","vol_a":"5079118.6436008","vol_b":"854,129.93","curr_a":"REAL","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18375","low":"0.15798","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.8254","vol_a":"979853.75487678","vol_b":"837,389.22","curr_a":"CLV","curr_b":"USDT","rate_percent":"-4.27","trend":"down","marketcap":"106,293,178","lq":"0","p_rate":4,"high":"0.8871","low":"0.81","rate_percent_utc0":"-4.27","rate_percent_utc8":"-4.27","rate_percent_str":"-4.27%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.07029","vol_a":"11891242.634169","vol_b":"837,039.57","curr_a":"ZIL","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"846,058,198","lq":"0","p_rate":5,"high":"0.0733","low":"0.06784","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"4.142340","vol_a":"190595.98153302","vol_b":"833,206.37","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-12.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"4.878488","low":"4.03655","rate_percent_utc0":"-12.76","rate_percent_utc8":"-12.76","rate_percent_str":"-12.76%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0928","vol_a":"7611835.1615735","vol_b":"829,353.76","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1239","low":"0.09","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":0},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.136","vol_a":"379870.99146477","vol_b":"829,226.14","curr_a":"MIR","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"121,045,937","lq":"0","p_rate":3,"high":"2.232","low":"2.119","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6156","vol_a":"1278013.0092708","vol_b":"819,600.64","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"73,348,680","lq":"0","p_rate":4,"high":"0.6725","low":"0.6132","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.17509","vol_a":"4503102.3105239","vol_b":"817,841.31","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19647","low":"0.17059","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0069555","vol_a":"105568826.6686","vol_b":"816,480.11","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-18.31","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0085152","low":"0.0068787","rate_percent_utc0":"-18.31","rate_percent_utc8":"-18.31","rate_percent_str":"-18.31%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"2.22850","vol_a":"329381.05435628","vol_b":"811,720.05","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-13.03","trend":"down","marketcap":"129,994,955","lq":"0","p_rate":5,"high":"2.8084","low":"2.2","rate_percent_utc0":"-13.03","rate_percent_utc8":"-13.03","rate_percent_str":"-13.03%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"14.9516","vol_a":"52543.98541624","vol_b":"783,668.86","curr_a":"SFUND","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"224,274,000","lq":"0","p_rate":4,"high":"15.2","low":"14.5144","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"14.711","vol_a":"52890.06049478","vol_b":"782,190.25","curr_a":"ANY","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"259,472,177","lq":"0","p_rate":3,"high":"16.411","low":"13.77","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"223.82","vol_a":"3449.24298747","vol_b":"776,356.02","curr_a":"COMP","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"1,347,149,079","lq":"0","p_rate":2,"high":"230.4","low":"219.39","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.17690","vol_a":"4789137.4115073","vol_b":"770,659.18","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"32.96","trend":"up","marketcap":"18,393,859","lq":"0","p_rate":5,"high":"0.2","low":"0.13057","rate_percent_utc0":"32.96","rate_percent_utc8":"32.96","rate_percent_str":"32.96%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.2853","vol_a":"2416180.2573262","vol_b":"755,349.21","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"209,648,321","lq":"0","p_rate":4,"high":"0.3293","low":"0.2825","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.7381","vol_a":"991262.43460528","vol_b":"746,938.75","curr_a":"UFT","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"18,863,991","lq":"0","p_rate":4,"high":"0.7891","low":"0.6909","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.0012","vol_a":"374912.33263861","vol_b":"729,988.00","curr_a":"BIT","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"463,279,751","lq":"0","p_rate":4,"high":"2.004","low":"1.9126","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.7564","vol_a":"967689.37724314","vol_b":"711,379.14","curr_a":"CQT","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"60,799,358","lq":"0","p_rate":4,"high":"0.7759","low":"0.7067","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.6611","vol_a":"263755.83895855","vol_b":"703,476.67","curr_a":"OVR","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.8012","low":"2.542","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.5118","vol_a":"1365523.9025272","vol_b":"702,997.04","curr_a":"XCV","curr_b":"USDT","rate_percent":"13.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5682","low":"0.4511","rate_percent_utc0":"13.33","rate_percent_utc8":"13.33","rate_percent_str":"13.33%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.434371","vol_a":"1517952.782872","vol_b":"689,262.47","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"9.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.55","low":"0.391119","rate_percent_utc0":"9.96","rate_percent_utc8":"9.96","rate_percent_str":"9.96%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.256601","vol_a":"2649295.1257659","vol_b":"686,992.18","curr_a":"MELI","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.281845","low":"0.248102","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"11.329","vol_a":"60200.448144053","vol_b":"686,065.01","curr_a":"EWT","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"340,573,961","lq":"0","p_rate":3,"high":"12.222","low":"10.051","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1330.00","vol_a":"509.80175209","vol_b":"677,579.52","curr_a":"ILV","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"844,252,080","lq":"0","p_rate":2,"high":"1379.61","low":"1295.2","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"41.484","vol_a":"15771.36976596","vol_b":"674,129.86","curr_a":"LPT","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"982,432,302","lq":"0","p_rate":3,"high":"43.893","low":"40.849","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"192.3240","vol_a":"3349.5682234","vol_b":"663,095.96","curr_a":"SOL","curr_b":"USD","rate_percent":"-2.16","trend":"down","marketcap":"58,423,773,916","lq":"0","p_rate":4,"high":"204.1004","low":"188.1","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03728","vol_a":"17692318.993178","vol_b":"661,601.19","curr_a":"FRA","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"88,157,258","lq":"0","p_rate":5,"high":"0.03878","low":"0.03698","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"3.265","vol_a":"202764.35436781","vol_b":"661,412.87","curr_a":"LIT","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"58,770,000","lq":"0","p_rate":3,"high":"3.376","low":"3.133","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":3},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"3.16547","vol_a":"189631.97864419","vol_b":"656,982.98","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-11.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.8","low":"3.11","rate_percent_utc0":"-11.72","rate_percent_utc8":"-11.72","rate_percent_str":"-11.72%<\/font>","multiple":3},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.8209","vol_a":"757007.04053467","vol_b":"656,862.54","curr_a":"JGN","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"8,475,793","lq":"0","p_rate":4,"high":"0.9498","low":"0.77","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.079996","vol_a":"8285947.3468139","vol_b":"656,833.28","curr_a":"CELR","curr_b":"USDT","rate_percent":"8.65","trend":"up","marketcap":"159,992,000","lq":"0","p_rate":6,"high":"0.086394","low":"0.07168","rate_percent_utc0":"8.65","rate_percent_utc8":"8.65","rate_percent_str":"8.65%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.3463","vol_a":"1950505.1776011","vol_b":"651,150.28","curr_a":"LTO","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"79,321,225","lq":"0","p_rate":4,"high":"0.3617","low":"0.3139","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.4659","vol_a":"259211.36409799","vol_b":"650,779.42","curr_a":"GHST","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"91,160,747","lq":"0","p_rate":4,"high":"2.5621","low":"2.462","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":3},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.173622","vol_a":"3653061.424942","vol_b":"645,501.15","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.236842","low":"0.147666","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"3.636","vol_a":"174022.18889479","vol_b":"642,730.16","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.862","low":"3.529","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"12.061","vol_a":"50418.560731045","vol_b":"620,234.66","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"2,931,944,975","lq":"0","p_rate":3,"high":"12.607","low":"11.952","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.23416","vol_a":"3095916.2884941","vol_b":"618,830.54","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"29.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.25","low":"0.175","rate_percent_utc0":"29.37","rate_percent_utc8":"29.37","rate_percent_str":"29.37%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.444006","vol_a":"1266525.673538","vol_b":"618,440.07","curr_a":"VENT","curr_b":"USDT","rate_percent":"-28.62","trend":"down","marketcap":"10,749,385","lq":"0","p_rate":6,"high":"0.622512","low":"0.412252","rate_percent_utc0":"-28.62","rate_percent_utc8":"-28.62","rate_percent_str":"-28.62%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.82423","vol_a":"329138.47391078","vol_b":"616,838.16","curr_a":"SFP","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"197,320,879","lq":"0","p_rate":5,"high":"1.95905","low":"1.7682","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"1.35130","vol_a":"438788.63941912","vol_b":"586,959.74","curr_a":"LFW","curr_b":"USDT","rate_percent":"12.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.4506","low":"1.16389","rate_percent_utc0":"12.73","rate_percent_utc8":"12.73","rate_percent_str":"12.73%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"1.040000","vol_a":"525363.10971548","vol_b":"584,696.01","curr_a":"NUM","curr_b":"USDT","rate_percent":"-8.60","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.20989","low":"1","rate_percent_utc0":"-8.60","rate_percent_utc8":"-8.60","rate_percent_str":"-8.60%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.5156","vol_a":"1078833.6584423","vol_b":"580,897.83","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-11.37","trend":"down","marketcap":"53,924,579","lq":"0","p_rate":4,"high":"0.589","low":"0.5102","rate_percent_utc0":"-11.37","rate_percent_utc8":"-11.37","rate_percent_str":"-11.37%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.94840","vol_a":"274387.85459914","vol_b":"561,129.50","curr_a":"FEAR","curr_b":"USDT","rate_percent":"8.72","trend":"up","marketcap":"9,625,096","lq":"0","p_rate":5,"high":"2.31","low":"1.74531","rate_percent_utc0":"8.72","rate_percent_utc8":"8.72","rate_percent_str":"8.72%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.06937","vol_a":"7721981.0767414","vol_b":"557,844.12","curr_a":"ACE","curr_b":"USDT","rate_percent":"-9.30","trend":"down","marketcap":"1,946,314","lq":"0","p_rate":5,"high":"0.0798","low":"0.06639","rate_percent_utc0":"-9.30","rate_percent_utc8":"-9.30","rate_percent_str":"-9.30%<\/font>","multiple":0},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"3.0085","vol_a":"178823.30807449","vol_b":"557,332.56","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"90,255,000","lq":"0","p_rate":4,"high":"3.2294","low":"3.0006","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"5493.92","vol_a":"94.26410864","vol_b":"557,242.82","curr_a":"TIME","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6213","low":"5445","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.18000","vol_a":"504189.04361105","vol_b":"553,779.54","curr_a":"NFTD","curr_b":"USDT","rate_percent":"21.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.30471","low":"0.92","rate_percent_utc0":"21.53","rate_percent_utc8":"21.53","rate_percent_str":"21.53%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.002839","vol_a":"166886012.46552","vol_b":"542,758.61","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-32.32","trend":"down","marketcap":"3,690,700","lq":"0","p_rate":6,"high":"0.00428","low":"0.002669","rate_percent_utc0":"-32.32","rate_percent_utc8":"-32.32","rate_percent_str":"-32.32%<\/font>","multiple":3},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.003980","vol_a":"134002225.50856","vol_b":"542,581.16","curr_a":"DENT","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"394,051,009","lq":"0","p_rate":6,"high":"0.004244","low":"0.003869","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.2796","vol_a":"1916621.3427304","vol_b":"541,046.58","curr_a":"XYM","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"1,538,366,914","lq":"0","p_rate":4,"high":"0.2929","low":"0.2726","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":3},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.4590","vol_a":"1124454.4125368","vol_b":"539,659.77","curr_a":"PSP","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.546","low":"0.42","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2467","vol_a":"2062162.6424066","vol_b":"531,388.63","curr_a":"TVK","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"58,319,880","lq":"0","p_rate":4,"high":"0.2683","low":"0.2392","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":3},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.07576","vol_a":"6858315.4896389","vol_b":"529,617.73","curr_a":"DOE","curr_b":"USDT","rate_percent":"26.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09851","low":"0.05526","rate_percent_utc0":"26.20","rate_percent_utc8":"26.20","rate_percent_str":"26.20%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.576","vol_a":"323691.27453266","vol_b":"527,887.95","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"141,342,774","lq":"0","p_rate":3,"high":"1.665","low":"1.559","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04250","vol_a":"12287766.46316","vol_b":"526,789.66","curr_a":"BTM","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"67,887,445","lq":"0","p_rate":5,"high":"0.04585","low":"0.04097","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"3.607","vol_a":"131726.80583996","vol_b":"525,068.34","curr_a":"API3","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"73,662,154","lq":"0","p_rate":3,"high":"4.333","low":"3.55","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"3.695","vol_a":"139093.86183604","vol_b":"524,559.18","curr_a":"CELO","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"459,834,314","lq":"0","p_rate":3,"high":"3.877","low":"3.6","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.07718","vol_a":"6563700.4405939","vol_b":"524,166.28","curr_a":"KAI","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08421","low":"0.07501","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.4611","vol_a":"1050728.5190226","vol_b":"523,867.20","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"6,308,226","lq":"0","p_rate":4,"high":"0.5516","low":"0.4585","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"1.908","vol_a":"271398.56365515","vol_b":"521,322.93","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.993","low":"1.883","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":3},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000002432","vol_a":"2.0395689089561e+14","vol_b":"518,178.05","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000002711","low":"0.000000002324","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"32.30","vol_a":"15893.20325182","vol_b":"514,315.84","curr_a":"HNT","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"2,290,535,249","lq":"0","p_rate":2,"high":"34.39","low":"30.79","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"147.625","vol_a":"3337.54927","vol_b":"502,037.53","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-11.22","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"175","low":"137","rate_percent_utc0":"-11.22","rate_percent_utc8":"-11.22","rate_percent_str":"-11.22%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"8.809","vol_a":"56067.877796635","vol_b":"498,343.21","curr_a":"RAY","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"99,311,160","lq":"0","p_rate":3,"high":"9.085","low":"8.632","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2993","vol_a":"1820434.63684","vol_b":"492,465.65","curr_a":"BZRX","curr_b":"USDT","rate_percent":"10.76","trend":"up","marketcap":"46,740,659","lq":"0","p_rate":4,"high":"0.3036","low":"0.2545","rate_percent_utc0":"10.76","rate_percent_utc8":"10.76","rate_percent_str":"10.76%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"548.27","vol_a":"890.20412792","vol_b":"492,363.30","curr_a":"OHM","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"592.3","low":"511.66","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.3580","vol_a":"362145.90052861","vol_b":"488,458.41","curr_a":"KLAY","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"3,367,840,000","lq":"0","p_rate":4,"high":"1.394","low":"1.3005","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.17342","vol_a":"2738769.257592","vol_b":"486,234.09","curr_a":"HOD","curr_b":"USDT","rate_percent":"-13.05","trend":"down","marketcap":"50,095,322","lq":"0","p_rate":5,"high":"0.21","low":"0.152","rate_percent_utc0":"-13.05","rate_percent_utc8":"-13.05","rate_percent_str":"-13.05%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"2.35266","vol_a":"203809.687298","vol_b":"482,699.56","curr_a":"MATIC","curr_b":"USD","rate_percent":"2.08","trend":"up","marketcap":"16,390,236,340","lq":"0","p_rate":5,"high":"2.51659","low":"2.2369","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.60598","vol_a":"182833.32798352","vol_b":"474,982.92","curr_a":"GAME","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.8443","low":"2.4","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000015879","vol_a":"282375156183.45","vol_b":"473,598.98","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"578,726,683","lq":"0","p_rate":10,"high":"0.0000018074","low":"0.0000015698","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.25989","vol_a":"1708076.0056949","vol_b":"464,338.97","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29217","low":"0.2531","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.03748","vol_a":"12316755.883365","vol_b":"463,624.20","curr_a":"BTS","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"112,247,728","lq":"0","p_rate":5,"high":"0.039","low":"0.03633","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.587","vol_a":"125608.35324069","vol_b":"463,266.75","curr_a":"CEL","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"1,374,920,652","lq":"0","p_rate":3,"high":"3.765","low":"3.584","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2778","vol_a":"1663996.0285543","vol_b":"461,769.74","curr_a":"BLZ","curr_b":"USDT","rate_percent":"14.79","trend":"up","marketcap":"50,825,660","lq":"0","p_rate":4,"high":"0.3183","low":"0.2362","rate_percent_utc0":"14.79","rate_percent_utc8":"14.79","rate_percent_str":"14.79%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.15464","vol_a":"2661855.228625","vol_b":"461,685.20","curr_a":"ALU","curr_b":"USDT","rate_percent":"-17.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19177","low":"0.1515","rate_percent_utc0":"-17.44","rate_percent_utc8":"-17.44","rate_percent_str":"-17.44%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"43.2037","vol_a":"9435.63189958","vol_b":"456,736.72","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-19.66","trend":"down","marketcap":"21,601,850","lq":"0","p_rate":4,"high":"53.9956","low":"42.495","rate_percent_utc0":"-19.66","rate_percent_utc8":"-19.66","rate_percent_str":"-19.66%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"4.0250","vol_a":"113782.29857376","vol_b":"454,000.77","curr_a":"KAR","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"34,728,751","lq":"0","p_rate":4,"high":"4.2873","low":"3.702","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.01977","vol_a":"22147907.642692","vol_b":"450,479.81","curr_a":"REEF","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"250,420,013","lq":"0","p_rate":5,"high":"0.0211","low":"0.0193","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.68566","vol_a":"589149.0458887","vol_b":"449,397.93","curr_a":"LSS","curr_b":"USDT","rate_percent":"-18.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.89717","low":"0.648","rate_percent_utc0":"-18.89","rate_percent_utc8":"-18.89","rate_percent_str":"-18.89%<\/font>","multiple":3},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"1.60770","vol_a":"261454.91943517","vol_b":"448,821.92","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-15.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.94241","low":"1.5721","rate_percent_utc0":"-15.04","rate_percent_utc8":"-15.04","rate_percent_str":"-15.04%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"5.9400","vol_a":"69958.31576073","vol_b":"442,474.31","curr_a":"NGL","curr_b":"USDT","rate_percent":"-9.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.7575","low":"5.86","rate_percent_utc0":"-9.63","rate_percent_utc8":"-9.63","rate_percent_str":"-9.63%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.04506","vol_a":"9196666.9621786","vol_b":"438,813.42","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"130,223,400","lq":"0","p_rate":5,"high":"0.053","low":"0.04372","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00012677","vol_a":"3391613696.7762","vol_b":"435,344.25","curr_a":"XEC","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"2,391,403,814","lq":"0","p_rate":8,"high":"0.00013337","low":"0.00012424","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.11489","vol_a":"3672292.0890277","vol_b":"434,131.28","curr_a":"LIME","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12951","low":"0.10676","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.005967","vol_a":"68460125.158243","vol_b":"417,460.23","curr_a":"DBC","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"23,271,300","lq":"0","p_rate":6,"high":"0.006496","low":"0.005949","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.24639","vol_a":"184796.38151345","vol_b":"416,925.31","curr_a":"C98","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"415,582,150","lq":"0","p_rate":5,"high":"2.3203","low":"2.18094","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"1.1805","vol_a":"312008.06815813","vol_b":"416,475.74","curr_a":"FSN","curr_b":"USDT","rate_percent":"-16.33","trend":"down","marketcap":"53,928,544","lq":"0","p_rate":4,"high":"1.4724","low":"1.137","rate_percent_utc0":"-16.33","rate_percent_utc8":"-16.33","rate_percent_str":"-16.33%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"6.3734","vol_a":"64790.02482996","vol_b":"411,471.45","curr_a":"ERG","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"160,912,257","lq":"0","p_rate":4,"high":"6.6034","low":"6.1489","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"6.9513","vol_a":"59417.198062698","vol_b":"410,492.21","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"59,832,501","lq":"0","p_rate":4,"high":"7.2153","low":"6.6026","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.15810","vol_a":"2386715.7091037","vol_b":"409,338.65","curr_a":"BMON","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"18,253,269","lq":"0","p_rate":5,"high":"0.18653","low":"0.15278","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.181810","vol_a":"2274085.8275508","vol_b":"403,088.49","curr_a":"1ART","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.189095","low":"0.171684","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.560","vol_a":"67520.48685537","vol_b":"402,329.63","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"47,816,000","lq":"0","p_rate":3,"high":"6.512","low":"5.56","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9381","vol_a":"432753.10074554","vol_b":"402,178.59","curr_a":"GZONE","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.97","low":"0.8934","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.9045","vol_a":"425660.21983723","vol_b":"399,977.92","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.985","low":"0.8869","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.7785","vol_a":"506277.22435964","vol_b":"391,805.70","curr_a":"TLOS","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"210,291,101","lq":"0","p_rate":4,"high":"0.8038","low":"0.7424","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.0994","vol_a":"330465.75891794","vol_b":"389,884.35","curr_a":"PNG","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"591,477,200","lq":"0","p_rate":4,"high":"1.2547","low":"1.0846","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.06292","vol_a":"6853578.1382892","vol_b":"389,722.89","curr_a":"SBR","curr_b":"USDT","rate_percent":"31.88","trend":"up","marketcap":"6,173,186","lq":"0","p_rate":5,"high":"0.06685","low":"0.045","rate_percent_utc0":"31.88","rate_percent_utc8":"31.88","rate_percent_str":"31.88%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.0841","vol_a":"191833.36500488","vol_b":"388,405.22","curr_a":"BCMC","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1452","low":"1.9291","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.2494","vol_a":"289746.5970068","vol_b":"387,851.57","curr_a":"CGG","curr_b":"USDT","rate_percent":"-10.17","trend":"down","marketcap":"14,645,920","lq":"0","p_rate":4,"high":"1.4665","low":"1.2402","rate_percent_utc0":"-10.17","rate_percent_utc8":"-10.17","rate_percent_str":"-10.17%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000004130","vol_a":"88674366326659","vol_b":"386,630.00","curr_a":"FEG","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"174,591,216","lq":"0","p_rate":12,"high":"0.000000004743","low":"0.000000004085","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.32923","vol_a":"1144864.6438827","vol_b":"384,308.91","curr_a":"VEMP","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.355","low":"0.3178","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.049833","vol_a":"7023006.3240474","vol_b":"380,113.80","curr_a":"MAN","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"12,458,250","lq":"0","p_rate":6,"high":"0.06","low":"0.048236","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"27.282","vol_a":"14109.741638966","vol_b":"379,325.82","curr_a":"OKB","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"7,232,879,380","lq":"0","p_rate":3,"high":"28.191","low":"25.51","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":5},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"3.9262","vol_a":"96353.438889095","vol_b":"378,819.96","curr_a":"NANO","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"523,159,464","lq":"0","p_rate":4,"high":"4.06","low":"3.798","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.8413","vol_a":"196279.51694825","vol_b":"376,379.49","curr_a":"PKF","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"58,958,147","lq":"0","p_rate":4,"high":"2","low":"1.7558","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"4.486","vol_a":"79152.621842081","vol_b":"375,958.71","curr_a":"FROG","curr_b":"USDT","rate_percent":"21.76","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.88","low":"3.21","rate_percent_utc0":"21.76","rate_percent_utc8":"21.76","rate_percent_str":"21.76%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"28.938","vol_a":"13673.04234011","vol_b":"374,785.36","curr_a":"CVX","curr_b":"USDT","rate_percent":"13.22","trend":"up","marketcap":"1,077,405,118","lq":"0","p_rate":3,"high":"29","low":"25.461","rate_percent_utc0":"13.22","rate_percent_utc8":"13.22","rate_percent_str":"13.22%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.290","vol_a":"283280.74739368","vol_b":"372,911.95","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"219,982,881","lq":"0","p_rate":3,"high":"1.371","low":"1.259","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"1.6395","vol_a":"220499.14985493","vol_b":"370,636.58","curr_a":"PLA","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"396,093,817","lq":"0","p_rate":4,"high":"1.7432","low":"1.613","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2641.29","vol_a":"140.66490857","vol_b":"369,237.54","curr_a":"MKR","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"2,615,677,411","lq":"0","p_rate":2,"high":"2685.77","low":"2574.74","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"4.658","vol_a":"79075.70284103","vol_b":"368,179.13","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"77,138,557","lq":"0","p_rate":3,"high":"4.782","low":"4.509","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.5813","vol_a":"605112.37806639","vol_b":"366,305.25","curr_a":"FET","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"433,715,883","lq":"0","p_rate":4,"high":"0.6315","low":"0.5702","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":3},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"2.1860","vol_a":"152518.6641009","vol_b":"364,198.09","curr_a":"POT","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.59","low":"2.1666","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.4249","vol_a":"885881.96735385","vol_b":"356,366.69","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"13.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4356","low":"0.371","rate_percent_utc0":"13.06","rate_percent_utc8":"13.06","rate_percent_str":"13.06%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.31515","vol_a":"1143142.9698239","vol_b":"355,100.70","curr_a":"SNFT","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.32","low":"0.29738","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"9.241","vol_a":"37086.950226539","vol_b":"352,494.91","curr_a":"INJ","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"140,648,020","lq":"0","p_rate":3,"high":"9.989","low":"9.136","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"19.258","vol_a":"18160.795953753","vol_b":"352,138.81","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"2,056,162,409","lq":"0","p_rate":3,"high":"20.012","low":"18.822","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"3.3821","vol_a":"94922.81474377","vol_b":"351,738.84","curr_a":"METAX","curr_b":"USDT","rate_percent":"-10.72","trend":"down","marketcap":"3,585,026","lq":"0","p_rate":4,"high":"4.2","low":"3.3623","rate_percent_utc0":"-10.72","rate_percent_utc8":"-10.72","rate_percent_str":"-10.72%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.5959","vol_a":"552191.86130618","vol_b":"351,482.59","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.68","low":"0.5807","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.07905","vol_a":"4314825.2377653","vol_b":"347,450.17","curr_a":"POND","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"58,252,611","lq":"0","p_rate":5,"high":"0.08318","low":"0.0771","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"2.552","vol_a":"142097.2399043","vol_b":"346,694.81","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"18.20","trend":"up","marketcap":"12,756,845,879","lq":"0","p_rate":3,"high":"2.656","low":"2.145","rate_percent_utc0":"18.20","rate_percent_utc8":"18.20","rate_percent_str":"18.20%<\/font>","multiple":3},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.006196","vol_a":"59077964.362926","vol_b":"345,010.94","curr_a":"LIFE","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.007501","low":"0.00511","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.7310","vol_a":"463817.59403963","vol_b":"344,416.03","curr_a":"OGN","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"154,647,411","lq":"0","p_rate":4,"high":"0.7717","low":"0.7104","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.2291","vol_a":"1456375.8362673","vol_b":"344,338.91","curr_a":"SKL","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"129,250,583","lq":"0","p_rate":4,"high":"0.2475","low":"0.2244","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.9868","vol_a":"335136.26651204","vol_b":"344,166.41","curr_a":"PNT","curr_b":"USDT","rate_percent":"-8.48","trend":"down","marketcap":"29,423,502","lq":"0","p_rate":4,"high":"1.0842","low":"0.9618","rate_percent_utc0":"-8.48","rate_percent_utc8":"-8.48","rate_percent_str":"-8.48%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"4.412","vol_a":"71991.548312252","vol_b":"343,185.71","curr_a":"NORD","curr_b":"USDT","rate_percent":"-6.64","trend":"down","marketcap":"10,595,645","lq":"0","p_rate":3,"high":"5.451","low":"4.015","rate_percent_utc0":"-6.64","rate_percent_utc8":"-6.64","rate_percent_str":"-6.64%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"18.35","vol_a":"17918.08075675","vol_b":"342,290.41","curr_a":"MM","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"19.92","low":"17.28","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"10.843","vol_a":"32719.73137726","vol_b":"337,027.69","curr_a":"VEGA","curr_b":"USDT","rate_percent":"13.64","trend":"up","marketcap":"17,825,970","lq":"0","p_rate":3,"high":"11.22","low":"9.482","rate_percent_utc0":"13.64","rate_percent_utc8":"13.64","rate_percent_str":"13.64%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000898","vol_a":"3696643883023.1","vol_b":"335,941.96","curr_a":"PIG","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000949","low":"0.0000000871","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00572","vol_a":"58648428.436104","vol_b":"335,283.72","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"1,458,010","lq":"0","p_rate":5,"high":"0.0062","low":"0.00524","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.57171","vol_a":"542281.67512499","vol_b":"335,207.47","curr_a":"SYS","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"335,609,588","lq":"0","p_rate":5,"high":"0.6782","low":"0.5558","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.2749","vol_a":"1207502.230997","vol_b":"335,172.01","curr_a":"CART","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"3,298,800","lq":"0","p_rate":4,"high":"0.2832","low":"0.2741","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":3},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.33990","vol_a":"236521.37890874","vol_b":"334,909.37","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"5,308,749","lq":"0","p_rate":5,"high":"1.48429","low":"1.31119","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0048720","vol_a":"70087838.748695","vol_b":"334,073.39","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"4.58","trend":"up","marketcap":"19,733,784","lq":"0","p_rate":7,"high":"0.0051144","low":"0.004343","rate_percent_utc0":"4.58","rate_percent_utc8":"4.58","rate_percent_str":"4.58%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"22183.35","vol_a":"14.44843005","vol_b":"333,110.63","curr_a":"YFI","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"812,731,394","lq":"0","p_rate":2,"high":"24458.7","low":"21624.34","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":5},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.003882","vol_a":"84094651.46991","vol_b":"331,455.87","curr_a":"SKM","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"2,742,412","lq":"0","p_rate":6,"high":"0.004353","low":"0.003765","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.040369","vol_a":"8110367.5860159","vol_b":"329,627.86","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.043113","low":"0.03821","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.165443","vol_a":"265224.77170513","vol_b":"328,348.44","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.356658","low":"1.13753","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"5.931","vol_a":"55372.692882865","vol_b":"327,839.81","curr_a":"SNX","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"681,125,132","lq":"0","p_rate":3,"high":"6.112","low":"5.773","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.17795","vol_a":"1763498.9679461","vol_b":"323,716.24","curr_a":"FIO","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"42,833,950","lq":"0","p_rate":5,"high":"0.19273","low":"0.17457","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"6.057","vol_a":"52103.02991882","vol_b":"319,518.90","curr_a":"ORN","curr_b":"USDT","rate_percent":"-2.38","trend":"down","marketcap":"154,907,775","lq":"0","p_rate":3,"high":"6.31","low":"6.002","rate_percent_utc0":"-2.38","rate_percent_utc8":"-2.38","rate_percent_str":"-2.38%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2222","vol_a":"252332.10163623","vol_b":"317,555.61","curr_a":"WRX","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"359,037,867","lq":"0","p_rate":4,"high":"1.3453","low":"1.204","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.06884","vol_a":"4434377.1673531","vol_b":"314,670.04","curr_a":"MITH","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"57,566,245","lq":"0","p_rate":5,"high":"0.07625","low":"0.06774","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.39449","vol_a":"788161.82787713","vol_b":"311,898.52","curr_a":"DERI","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4141","low":"0.37884","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.1782","vol_a":"1752259.9114926","vol_b":"309,830.77","curr_a":"VELO","curr_b":"USDT","rate_percent":"12.42","trend":"up","marketcap":"71,725,500","lq":"0","p_rate":4,"high":"0.195","low":"0.1573","rate_percent_utc0":"12.42","rate_percent_utc8":"12.42","rate_percent_str":"12.42%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2339","vol_a":"1303335.5422717","vol_b":"309,516.28","curr_a":"KYL","curr_b":"USDT","rate_percent":"7.63","trend":"up","marketcap":"36,190,356","lq":"0","p_rate":4,"high":"0.2563","low":"0.2171","rate_percent_utc0":"7.63","rate_percent_utc8":"7.63","rate_percent_str":"7.63%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.46891","vol_a":"697922.51219133","vol_b":"309,247.99","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"33.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.54692","low":"0.35103","rate_percent_utc0":"33.58","rate_percent_utc8":"33.58","rate_percent_str":"33.58%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"2.1477","vol_a":"138207.25192539","vol_b":"308,568.43","curr_a":"STOS","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3456","low":"2.1001","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"2.5691","vol_a":"122625.01411262","vol_b":"307,621.19","curr_a":"ENNO","curr_b":"USDT","rate_percent":"11.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5834","low":"2.2865","rate_percent_utc0":"11.21","rate_percent_utc8":"11.21","rate_percent_str":"11.21%<\/font>","multiple":0},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.9251","vol_a":"164781.14992489","vol_b":"306,346.69","curr_a":"STORJ","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"276,805,197","lq":"0","p_rate":4,"high":"1.9425","low":"1.7876","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"6.7994","vol_a":"44895.5861512","vol_b":"306,245.70","curr_a":"DANA","curr_b":"USDT","rate_percent":"12.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.0654","low":"6.0639","rate_percent_utc0":"12.12","rate_percent_utc8":"12.12","rate_percent_str":"12.12%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000031159","vol_a":"9657154691199.5","vol_b":"304,107.19","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"14.51","trend":"up","marketcap":"27,048,925","lq":"0","p_rate":12,"high":"0.00000003503","low":"0.0000000271","rate_percent_utc0":"14.51","rate_percent_utc8":"14.51","rate_percent_str":"14.51%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4727","vol_a":"645235.56480351","vol_b":"300,932.54","curr_a":"EPK","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5064","low":"0.4398","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":3},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0007054","vol_a":"411523618.88806","vol_b":"297,878.20","curr_a":"AAA","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0008201","low":"0.0006722","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.305431","vol_a":"887721.72383487","vol_b":"297,812.70","curr_a":"HE","curr_b":"USDT","rate_percent":"-24.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.402288","low":"0.297071","rate_percent_utc0":"-24.18","rate_percent_utc8":"-24.18","rate_percent_str":"-24.18%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.48502","vol_a":"617249.54684246","vol_b":"296,967.51","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.532","low":"0.46","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.19985","vol_a":"1433975.636796","vol_b":"296,241.43","curr_a":"HID","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.22093","low":"0.19622","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.12999","vol_a":"257081.60472341","vol_b":"293,253.51","curr_a":"DVI","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"264,639,466","lq":"0","p_rate":5,"high":"1.22975","low":"1.08386","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.2090643","vol_a":"1391223.897379","vol_b":"292,694.18","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.225","low":"0.2008545","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.057073","vol_a":"4542189.6855567","vol_b":"288,086.78","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-15.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.074037","low":"0.055102","rate_percent_utc0":"-15.30","rate_percent_utc8":"-15.30","rate_percent_str":"-15.30%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.95715","vol_a":"280381.48377521","vol_b":"284,563.84","curr_a":"CCAR","curr_b":"USDT","rate_percent":"12.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.49332","low":"0.80951","rate_percent_utc0":"12.57","rate_percent_utc8":"12.57","rate_percent_str":"12.57%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.3210","vol_a":"873789.719163","vol_b":"282,734.70","curr_a":"TRU","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"45,135,324","lq":"0","p_rate":4,"high":"0.3444","low":"0.3101","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"15.559","vol_a":"17613.26756341","vol_b":"282,118.85","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"16.836","low":"15.144","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"13.447","vol_a":"20514.13876255","vol_b":"280,246.94","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"14.395","low":"12.836","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.600229","vol_a":"442942.35198958","vol_b":"278,413.55","curr_a":"KLO","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.669446","low":"0.593906","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"1.783","vol_a":"154243.53598012","vol_b":"277,957.99","curr_a":"AKT","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"195,601,892","lq":"0","p_rate":3,"high":"1.863","low":"1.756","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.928165","vol_a":"268307.90938274","vol_b":"277,898.48","curr_a":"DARK","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.177142","low":"0.9","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000005930","vol_a":"4385732971714.9","vol_b":"274,312.81","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000684","low":"0.0000000572","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"3.408","vol_a":"71385.972217145","vol_b":"265,686.64","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-18.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.24","low":"3.301","rate_percent_utc0":"-18.66","rate_percent_utc8":"-18.66","rate_percent_str":"-18.66%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2190","vol_a":"1178241.0945114","vol_b":"265,490.21","curr_a":"CFX","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"150,273,155","lq":"0","p_rate":4,"high":"0.2366","low":"0.2141","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.012400","vol_a":"21358530.145363","vol_b":"264,644.11","curr_a":"TT","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01276","low":"0.01205","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.07340","vol_a":"3478599.4272948","vol_b":"264,386.30","curr_a":"XDC","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0785","low":"0.07323","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03438","vol_a":"7585068.0104395","vol_b":"261,607.54","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"148,029,076","lq":"0","p_rate":5,"high":"0.03525","low":"0.03359","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.5458","vol_a":"71843.126640435","vol_b":"261,192.07","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"119,670,750","lq":"0","p_rate":4,"high":"3.756","low":"3.5231","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.0273","vol_a":"243891.45820685","vol_b":"260,564.85","curr_a":"O3","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"2,876,440","lq":"0","p_rate":4,"high":"1.1218","low":"1.0245","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.4368","vol_a":"578802.10793226","vol_b":"260,274.90","curr_a":"PHA","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4703","low":"0.4283","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.029399","vol_a":"246932.01191722","vol_b":"260,246.48","curr_a":"ORION","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.094273","low":"0.95","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"5.700","vol_a":"37099.57036226","vol_b":"259,671.80","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-29.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.306","low":"5.2","rate_percent_utc0":"-29.33","rate_percent_utc8":"-29.33","rate_percent_str":"-29.33%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.06095","vol_a":"3907375.8195492","vol_b":"251,295.69","curr_a":"MDT","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"24,370,771","lq":"0","p_rate":5,"high":"0.06857","low":"0.06023","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.21196","vol_a":"1147016.6135289","vol_b":"250,965.93","curr_a":"IDEA","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.229","low":"0.20534","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"2.4031","vol_a":"99354.08410988","vol_b":"250,833.16","curr_a":"RENA","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.7412","low":"2.318","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.01911","vol_a":"12173849.230038","vol_b":"250,683.58","curr_a":"KMA","curr_b":"USDT","rate_percent":"-10.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02317","low":"0.01887","rate_percent_utc0":"-10.61","rate_percent_utc8":"-10.61","rate_percent_str":"-10.61%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.8010","vol_a":"306762.21552487","vol_b":"250,664.51","curr_a":"TWT","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"277,907,900","lq":"0","p_rate":4,"high":"0.8581","low":"0.7876","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.171","vol_a":"1374955.6198871","vol_b":"250,495.46","curr_a":"PVU","curr_b":"USDT","rate_percent":"-16.99","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.207","low":"0.167","rate_percent_utc0":"-16.99","rate_percent_utc8":"-16.99","rate_percent_str":"-16.99%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.056415","vol_a":"4198278.2986492","vol_b":"249,612.69","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"58,555,948","lq":"0","p_rate":6,"high":"0.064854","low":"0.055","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2150","vol_a":"1151528.2749889","vol_b":"248,565.92","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"85,100,427","lq":"0","p_rate":4,"high":"0.2188","low":"0.2143","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01348","vol_a":"17766835.548529","vol_b":"247,665.73","curr_a":"KEY","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"30,994,877","lq":"0","p_rate":5,"high":"0.01467","low":"0.01323","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"1.7294","vol_a":"140341.62927143","vol_b":"247,630.84","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"390,227,137","lq":"0","p_rate":4,"high":"1.8572","low":"1.6934","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":3},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"6.2585","vol_a":"47214.86537779","vol_b":"246,643.73","curr_a":"MODA","curr_b":"USDT","rate_percent":"34.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.4994","low":"4.4753","rate_percent_utc0":"34.49","rate_percent_utc8":"34.49","rate_percent_str":"34.49%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"6.3862","vol_a":"38470.65788653","vol_b":"246,219.24","curr_a":"DAL","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.598","low":"6.246","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0009944","vol_a":"237739922.43063","vol_b":"245,658.37","curr_a":"LION","curr_b":"USDT","rate_percent":"-10.26","trend":"down","marketcap":"4,972,000","lq":"0","p_rate":7,"high":"0.0011521","low":"0.00098","rate_percent_utc0":"-10.26","rate_percent_utc8":"-10.26","rate_percent_str":"-10.26%<\/font>","multiple":3},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.8342","vol_a":"297486.55316333","vol_b":"245,478.40","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"208,677,662","lq":"0","p_rate":4,"high":"0.8633","low":"0.7579","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.013940","vol_a":"16649723.982481","vol_b":"244,912.50","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-16.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017249","low":"0.0134","rate_percent_utc0":"-16.98","rate_percent_utc8":"-16.98","rate_percent_str":"-16.98%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.013661","vol_a":"16384457.447001","vol_b":"244,831.92","curr_a":"TARA","curr_b":"USDT","rate_percent":"-10.59","trend":"down","marketcap":"3,278,640","lq":"0","p_rate":6,"high":"0.016059","low":"0.013661","rate_percent_utc0":"-10.59","rate_percent_utc8":"-10.59","rate_percent_str":"-10.59%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.177591","vol_a":"1334028.3829221","vol_b":"241,301.46","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.194864","low":"0.171777","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.124700","vol_a":"1887909.009221","vol_b":"240,977.36","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.14","low":"0.1201","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.0830","vol_a":"110576.03734157","vol_b":"240,690.34","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"78,798,946","lq":"0","p_rate":4,"high":"2.2987","low":"2.0644","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.18211","vol_a":"1257798.3922586","vol_b":"238,736.27","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20268","low":"0.172","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.62197","vol_a":"364450.83678554","vol_b":"237,474.74","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.676","low":"0.62","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"4.0306","vol_a":"60676.833135905","vol_b":"237,327.09","curr_a":"KAVA","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"235,887,584","lq":"0","p_rate":4,"high":"4.0306","low":"3.85","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000006800","vol_a":"3320683618962.8","vol_b":"234,946.07","curr_a":"WSG","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"9,150,851","lq":"0","p_rate":11,"high":"0.0000000748","low":"0.000000066","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.39019","vol_a":"589883.74370254","vol_b":"234,835.75","curr_a":"STEP","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"1,560,760","lq":"0","p_rate":5,"high":"0.44801","low":"0.3634","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013000","vol_a":"17430653.142043","vol_b":"234,318.17","curr_a":"TROY","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"38,586,085","lq":"0","p_rate":6,"high":"0.014243","low":"0.012758","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.13334","vol_a":"201794.86602865","vol_b":"234,269.87","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.20729","low":"1.10865","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.5677","vol_a":"364397.992763","vol_b":"234,217.44","curr_a":"POLK","curr_b":"USDT","rate_percent":"-9.52","trend":"down","marketcap":"6,925,940","lq":"0","p_rate":4,"high":"0.754","low":"0.5587","rate_percent_utc0":"-9.52","rate_percent_utc8":"-9.52","rate_percent_str":"-9.52%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.993","vol_a":"237301.05205053","vol_b":"233,997.89","curr_a":"PERI","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"1,264,378","lq":"0","p_rate":3,"high":"1.114","low":"0.961","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"853.17","vol_a":"271.462468925","vol_b":"233,428.74","curr_a":"KP3R","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"170,634,853","lq":"0","p_rate":2,"high":"913.2","low":"822.82","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.16652","vol_a":"1436380.8761593","vol_b":"232,450.25","curr_a":"ABT","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"15,519,100","lq":"0","p_rate":5,"high":"0.17331","low":"0.14993","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"16.964","vol_a":"13202.921469655","vol_b":"231,904.67","curr_a":"RARI","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"61,129,231","lq":"0","p_rate":3,"high":"18.328","low":"16.522","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"2.2377","vol_a":"100409.13238099","vol_b":"231,016.71","curr_a":"PORT","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.4583","low":"2.1549","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"2.121","vol_a":"102944.10121959","vol_b":"227,398.91","curr_a":"DAR","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"261,307,200","lq":"0","p_rate":3,"high":"2.324","low":"2.08","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.27200","vol_a":"832818.59398295","vol_b":"226,843.58","curr_a":"VLX","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"577,831,540","lq":"0","p_rate":5,"high":"0.29084","low":"0.25953","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.1593","vol_a":"108895.68701189","vol_b":"226,352.25","curr_a":"SDN","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"122,338,141","lq":"0","p_rate":4,"high":"2.256","low":"2.0084","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.38137","vol_a":"581333.72846995","vol_b":"225,686.77","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43229","low":"0.37251","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.3320","vol_a":"666559.73651197","vol_b":"224,444.74","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3565","low":"0.325","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7174","vol_a":"317004.52624834","vol_b":"224,401.21","curr_a":"KEEP","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"413,964,522","lq":"0","p_rate":4,"high":"0.7389","low":"0.6813","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"4.3333","vol_a":"53359.724206332","vol_b":"223,945.21","curr_a":"SRM","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"216,665,000","lq":"0","p_rate":4,"high":"4.34","low":"4.056","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"64.119","vol_a":"3101.34180581","vol_b":"223,006.23","curr_a":"BNX","curr_b":"USDT","rate_percent":"-13.76","trend":"down","marketcap":"79,956,329","lq":"0","p_rate":3,"high":"79.294","low":"64.119","rate_percent_utc0":"-13.76","rate_percent_utc8":"-13.76","rate_percent_str":"-13.76%<\/font>","multiple":3},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.18443","vol_a":"1196703.2921509","vol_b":"221,795.92","curr_a":"TTT","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21429","low":"0.175","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.3109","vol_a":"667447.64157995","vol_b":"220,400.19","curr_a":"UMB","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"23,025,311","lq":"0","p_rate":4,"high":"0.36","low":"0.301","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.574393","vol_a":"367595.86786681","vol_b":"218,434.89","curr_a":"HERA","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.65386","low":"0.560001","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.1691","vol_a":"184149.77450827","vol_b":"217,105.26","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"90,671,807","lq":"0","p_rate":4,"high":"1.2144","low":"1.1286","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.24905","vol_a":"859496.49651315","vol_b":"216,740.12","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"955,929,007","lq":"0","p_rate":5,"high":"0.26411","low":"0.24334","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.507","vol_a":"15499.291959545","vol_b":"216,058.28","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-6.18","trend":"down","marketcap":"37,386,066","lq":"0","p_rate":3,"high":"14.8","low":"13.226","rate_percent_utc0":"-6.18","rate_percent_utc8":"-6.18","rate_percent_str":"-6.18%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"18.922","vol_a":"11967.504240345","vol_b":"214,627.04","curr_a":"FXS","curr_b":"USDT","rate_percent":"7.90","trend":"up","marketcap":"137,041,525","lq":"0","p_rate":3,"high":"19.581","low":"17.103","rate_percent_utc0":"7.90","rate_percent_utc8":"7.90","rate_percent_str":"7.90%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.40200","vol_a":"522944.04869325","vol_b":"213,677.23","curr_a":"NKN","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"234,634,000","lq":"0","p_rate":5,"high":"0.42868","low":"0.38934","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000704","vol_a":"279818737.68428","vol_b":"213,001.55","curr_a":"ATP","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"2,816,000","lq":"0","p_rate":6,"high":"0.000922","low":"0.000677","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"25.46","vol_a":"7839.301840225","vol_b":"211,724.84","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"262,283,497","lq":"0","p_rate":2,"high":"28.93","low":"25.13","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.06134","vol_a":"3525727.448685","vol_b":"210,585.64","curr_a":"BORING","curr_b":"USDT","rate_percent":"11.36","trend":"up","marketcap":"26,592,115","lq":"0","p_rate":5,"high":"0.06822","low":"0.05225","rate_percent_utc0":"11.36","rate_percent_utc8":"11.36","rate_percent_str":"11.36%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6588","vol_a":"319076.62816689","vol_b":"209,934.91","curr_a":"XED","curr_b":"USDT","rate_percent":"7.61","trend":"up","marketcap":"42,405,638","lq":"0","p_rate":4,"high":"0.6954","low":"0.6117","rate_percent_utc0":"7.61","rate_percent_utc8":"7.61","rate_percent_str":"7.61%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.11101","vol_a":"1844110.7520107","vol_b":"209,588.30","curr_a":"TCP","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"2,458,872","lq":"0","p_rate":5,"high":"0.12072","low":"0.1066","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.72701","vol_a":"284607.12198974","vol_b":"208,802.05","curr_a":"ATA","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"125,228,927","lq":"0","p_rate":5,"high":"0.7558","low":"0.70494","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.140938","vol_a":"1363497.2724843","vol_b":"208,531.41","curr_a":"MIST","curr_b":"USDT","rate_percent":"-11.43","trend":"down","marketcap":"7,942,855","lq":"0","p_rate":6,"high":"0.165","low":"0.139176","rate_percent_utc0":"-11.43","rate_percent_utc8":"-11.43","rate_percent_str":"-11.43%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.024959","vol_a":"8341789.9288782","vol_b":"208,286.27","curr_a":"STMX","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"196,744,056","lq":"0","p_rate":6,"high":"0.026223","low":"0.024017","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":3},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.4129","vol_a":"57624.79007096","vol_b":"207,527.42","curr_a":"GEL","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.9223","low":"3.1208","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.03439","vol_a":"6052707.0395848","vol_b":"207,361.51","curr_a":"IOST","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"622,449,358","lq":"0","p_rate":5,"high":"0.03485","low":"0.03329","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"91.48","vol_a":"2142.93271422","vol_b":"205,351.17","curr_a":"MLN","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"123,347,515","lq":"0","p_rate":2,"high":"102.83","low":"90.4","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.07834","vol_a":"2625120.8320725","vol_b":"205,003.17","curr_a":"DOCK","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"34,235,454","lq":"0","p_rate":5,"high":"0.08325","low":"0.07529","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"37.622","vol_a":"5327.048939011","vol_b":"204,475.13","curr_a":"TRB","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"59,590,765","lq":"0","p_rate":3,"high":"39.693","low":"36.396","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.082713","vol_a":"2294457.7386007","vol_b":"201,660.51","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-15.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1077","low":"0.077144","rate_percent_utc0":"-15.24","rate_percent_utc8":"-15.24","rate_percent_str":"-15.24%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.2953","vol_a":"660132.92640691","vol_b":"199,224.54","curr_a":"UTK","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"132,885,000","lq":"0","p_rate":4,"high":"0.3153","low":"0.2898","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"10.990","vol_a":"18099.474329735","vol_b":"198,141.16","curr_a":"PDEX","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"21,582,821","lq":"0","p_rate":3,"high":"11.926","low":"10.121","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.540193","vol_a":"340258.28433441","vol_b":"198,130.36","curr_a":"SRP","curr_b":"USDT","rate_percent":"-12.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.626053","low":"0.540005","rate_percent_utc0":"-12.71","rate_percent_utc8":"-12.71","rate_percent_str":"-12.71%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0030637","vol_a":"59552097.079796","vol_b":"197,911.19","curr_a":"DFND","curr_b":"USDT","rate_percent":"-7.44","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0042385","low":"0.00278","rate_percent_utc0":"-7.44","rate_percent_utc8":"-7.44","rate_percent_str":"-7.44%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0004528","vol_a":"428862832.09123","vol_b":"195,741.04","curr_a":"BAO","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"15,425,298","lq":"0","p_rate":7,"high":"0.0004671","low":"0.0004402","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"1.7028","vol_a":"111464.37818241","vol_b":"194,665.09","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"626,380,676","lq":"0","p_rate":4,"high":"1.8264","low":"1.6682","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.13736","vol_a":"1441694.9598211","vol_b":"194,351.32","curr_a":"CRP","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14801","low":"0.12606","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.6391","vol_a":"305261.11721113","vol_b":"193,052.84","curr_a":"REN","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"637,671,005","lq":"0","p_rate":4,"high":"0.6499","low":"0.6137","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"8.187","vol_a":"23840.651668855","vol_b":"192,453.45","curr_a":"UNFI","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"20,058,281","lq":"0","p_rate":3,"high":"8.342","low":"7.724","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.02808","vol_a":"6951151.6274813","vol_b":"192,154.18","curr_a":"PAF","curr_b":"USDT","rate_percent":"13.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03109","low":"0.02413","rate_percent_utc0":"13.73","rate_percent_utc8":"13.73","rate_percent_str":"13.73%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.3822","vol_a":"487552.83991912","vol_b":"191,360.15","curr_a":"NAS","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"17,199,000","lq":"0","p_rate":4,"high":"0.4059","low":"0.3782","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.17019","vol_a":"1039906.739556","vol_b":"184,400.01","curr_a":"QI","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1999","low":"0.16587","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009789","vol_a":"1824551445.1043","vol_b":"184,363.41","curr_a":"HIT","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"6,014,362","lq":"0","p_rate":8,"high":"0.00010871","low":"0.00009467","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.4587","vol_a":"128750.65134629","vol_b":"184,286.33","curr_a":"OCT","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.5","low":"1.3658","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":3},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1048","vol_a":"1744088.8812202","vol_b":"184,163.01","curr_a":"SERO","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1076","low":"0.103","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"579.2230","vol_a":"314.557567","vol_b":"184,141.67","curr_a":"BNB","curr_b":"USD","rate_percent":"-1.84","trend":"down","marketcap":"97,388,359,386","lq":"0","p_rate":4,"high":"593.54","low":"572.8807","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.473","vol_a":"67023.635583195","vol_b":"182,015.65","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-14.75","trend":"down","marketcap":"19,985,886","lq":"0","p_rate":3,"high":"2.937","low":"2.455","rate_percent_utc0":"-14.75","rate_percent_utc8":"-14.75","rate_percent_str":"-14.75%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.71407","vol_a":"251747.94465457","vol_b":"181,817.19","curr_a":"GAIA","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.83749","low":"0.64473","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1361","vol_a":"1363998.1625622","vol_b":"181,043.27","curr_a":"AE","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"43,190,803","lq":"0","p_rate":4,"high":"0.1414","low":"0.1217","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.180","vol_a":"150256.62706168","vol_b":"176,735.60","curr_a":"10SET","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.195","low":"1.145","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.35805","vol_a":"484124.75065742","vol_b":"176,496.70","curr_a":"COTI","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"239,800,492","lq":"0","p_rate":5,"high":"0.38708","low":"0.34766","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02727","vol_a":"6336867.0151915","vol_b":"175,994.96","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"13,635,000","lq":"0","p_rate":5,"high":"0.02875","low":"0.02677","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.47640","vol_a":"342443.9764401","vol_b":"175,056.47","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.67181","low":"0.4705","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.1737","vol_a":"957924.60766798","vol_b":"174,955.32","curr_a":"OM","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"46,255,069","lq":"0","p_rate":4,"high":"0.1882","low":"0.1707","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.00729","vol_a":"23791501.623039","vol_b":"174,205.31","curr_a":"NEST","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"12,748,493","lq":"0","p_rate":5,"high":"0.00779","low":"0.00693","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"1.1282","vol_a":"182921.96259242","vol_b":"173,612.47","curr_a":"BYN","curr_b":"USDT","rate_percent":"41.46","trend":"up","marketcap":"9,859,683","lq":"0","p_rate":4,"high":"1.1472","low":"0.794","rate_percent_utc0":"41.46","rate_percent_utc8":"41.46","rate_percent_str":"41.46%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"2.5770","vol_a":"64049.86074776","vol_b":"172,910.93","curr_a":"MNW","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.911","low":"2.5375","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"14.900","vol_a":"11244.15027032","vol_b":"172,517.12","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"30,438,659","lq":"0","p_rate":3,"high":"15.891","low":"14.487","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.09406","vol_a":"1804735.8611612","vol_b":"171,557.37","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"89,766,178","lq":"0","p_rate":5,"high":"0.09808","low":"0.08921","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"17.877","vol_a":"9468.2926954","vol_b":"171,514.06","curr_a":"REP","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"196,647,000","lq":"0","p_rate":3,"high":"19.447","low":"17.326","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.78525","vol_a":"206169.48455869","vol_b":"171,259.08","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-11.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.94482","low":"0.75148","rate_percent_utc0":"-11.35","rate_percent_utc8":"-11.35","rate_percent_str":"-11.35%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.6156","vol_a":"277114.79264348","vol_b":"170,780.05","curr_a":"ADX","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"77,148,959","lq":"0","p_rate":4,"high":"0.6327","low":"0.5941","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.029097","vol_a":"5719294.0315593","vol_b":"170,164.02","curr_a":"CPHR","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030626","low":"0.028682","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.3021","vol_a":"518840.89561633","vol_b":"169,694.03","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-10.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3528","low":"0.3018","rate_percent_utc0":"-10.75","rate_percent_utc8":"-10.75","rate_percent_str":"-10.75%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"11.017","vol_a":"16441.51130024","vol_b":"169,015.78","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"22.46","trend":"up","marketcap":"42,510,020","lq":"0","p_rate":3,"high":"11.227","low":"8.911","rate_percent_utc0":"22.46","rate_percent_utc8":"22.46","rate_percent_str":"22.46%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.03478","vol_a":"4530527.5098111","vol_b":"168,502.22","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-11.56","trend":"down","marketcap":"12,972,940","lq":"0","p_rate":5,"high":"0.041","low":"0.03437","rate_percent_utc0":"-11.56","rate_percent_utc8":"-11.56","rate_percent_str":"-11.56%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"2.4651","vol_a":"66279.728154265","vol_b":"168,320.93","curr_a":"IOI","curr_b":"USDT","rate_percent":"-10.34","trend":"down","marketcap":"17,661,332","lq":"0","p_rate":4,"high":"2.7926","low":"2.3368","rate_percent_utc0":"-10.34","rate_percent_utc8":"-10.34","rate_percent_str":"-10.34%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0020607","vol_a":"66820556.959817","vol_b":"167,399.54","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-15.20","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.003","low":"0.002046","rate_percent_utc0":"-15.20","rate_percent_utc8":"-15.20","rate_percent_str":"-15.20%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.17936","vol_a":"891738.13543064","vol_b":"167,220.41","curr_a":"LOCG","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"3,310,017","lq":"0","p_rate":5,"high":"0.19855","low":"0.17737","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"6.310","vol_a":"26095.224096485","vol_b":"166,952.54","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.622","low":"6.179","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.028","vol_a":"33284.082969695","vol_b":"166,873.51","curr_a":"OCC","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.3","low":"4.687","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.835","vol_a":"40295.087836397","vol_b":"165,371.12","curr_a":"ANC","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"575,250,000","lq":"0","p_rate":3,"high":"4.227","low":"3.835","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"10.546","vol_a":"15761.79559007","vol_b":"165,021.42","curr_a":"UMA","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"672,930,294","lq":"0","p_rate":3,"high":"10.759","low":"10.233","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"2.46243","vol_a":"63159.06437812","vol_b":"164,756.75","curr_a":"MGA","curr_b":"USDT","rate_percent":"-21.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.12373","low":"2.44703","rate_percent_utc0":"-21.17","rate_percent_utc8":"-21.17","rate_percent_str":"-21.17%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07030","vol_a":"2323872.2732157","vol_b":"164,669.00","curr_a":"FOR","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"30,791,400","lq":"0","p_rate":5,"high":"0.07449","low":"0.06811","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.3379","vol_a":"467906.70260496","vol_b":"163,698.24","curr_a":"EPS","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"131,401,145","lq":"0","p_rate":4,"high":"0.3589","low":"0.3335","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"41.1112","vol_a":"3903.914469865","vol_b":"163,378.20","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"3,239,563","lq":"0","p_rate":4,"high":"44.6475","low":"39.1353","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05167","vol_a":"3078128.4201409","vol_b":"162,091.79","curr_a":"AMP","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"2,181,905,372","lq":"0","p_rate":5,"high":"0.05471","low":"0.05034","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.09651","vol_a":"1644201.7269475","vol_b":"161,820.89","curr_a":"QANX","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10391","low":"0.08997","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"1.45127","vol_a":"107357.46592948","vol_b":"161,447.07","curr_a":"MONI","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.55346","low":"1.4421","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.9966","vol_a":"171516.47577972","vol_b":"161,313.40","curr_a":"THN","curr_b":"USDT","rate_percent":"11.96","trend":"up","marketcap":"256,754","lq":"0","p_rate":4,"high":"1.026","low":"0.8253","rate_percent_utc0":"11.96","rate_percent_utc8":"11.96","rate_percent_str":"11.96%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.14082","vol_a":"1025428.8698489","vol_b":"159,491.38","curr_a":"CHNG","curr_b":"USDT","rate_percent":"-13.50","trend":"down","marketcap":"10,808,781","lq":"0","p_rate":5,"high":"0.165","low":"0.13968","rate_percent_utc0":"-13.50","rate_percent_utc8":"-13.50","rate_percent_str":"-13.50%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.269066","vol_a":"584082.81194079","vol_b":"159,413.73","curr_a":"TITA","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.283243","low":"0.269","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.3694","vol_a":"48781.40796449","vol_b":"158,650.06","curr_a":"SOLR","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.4065","low":"3.0782","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01554","vol_a":"9892537.0013584","vol_b":"158,339.75","curr_a":"LOON","curr_b":"USDT","rate_percent":"7.91","trend":"up","marketcap":"1,534,213","lq":"0","p_rate":5,"high":"0.018","low":"0.01422","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.34024","vol_a":"468812.96230296","vol_b":"156,976.35","curr_a":"SPS","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.3469","low":"0.32482485","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.13037","vol_a":"1191688.2149567","vol_b":"156,774.98","curr_a":"BETU","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13513","low":"0.12889","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.462","vol_a":"105089.81094011","vol_b":"156,207.36","curr_a":"DIA","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"60,571,295","lq":"0","p_rate":3,"high":"1.575","low":"1.4","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"3.3165","vol_a":"46314.67348839","vol_b":"155,768.15","curr_a":"RLC","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"265,554,785","lq":"0","p_rate":4,"high":"3.465","low":"3.2516","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":3},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.036748","vol_a":"3936561.9261177","vol_b":"155,011.57","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-10.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.042564","low":"0.036087","rate_percent_utc0":"-10.34","rate_percent_utc8":"-10.34","rate_percent_str":"-10.34%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.099671","vol_a":"1728724.8450973","vol_b":"154,846.88","curr_a":"NBP","curr_b":"USDT","rate_percent":"32.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.109996","low":"0.07468","rate_percent_utc0":"32.55","rate_percent_utc8":"32.55","rate_percent_str":"32.55%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7636","vol_a":"203585.86698819","vol_b":"154,643.83","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7997","low":"0.7315","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"3.83346","vol_a":"38488.57531983","vol_b":"152,428.89","curr_a":"WND","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"4.10625","low":"3.80799","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.8785","vol_a":"175674.92678346","vol_b":"152,140.30","curr_a":"AMPL","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"97,187,728","lq":"0","p_rate":4,"high":"0.8892","low":"0.85","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.08210","vol_a":"1767268.3135912","vol_b":"151,986.11","curr_a":"PERL","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"28,948,246","lq":"0","p_rate":5,"high":"0.09182","low":"0.08044","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.20178","vol_a":"751515.15961575","vol_b":"150,490.54","curr_a":"EQX","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21001","low":"0.18528","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"4.856","vol_a":"30725.287643273","vol_b":"149,463.64","curr_a":"SCRT","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"338,477,768","lq":"0","p_rate":3,"high":"5.283","low":"4.711","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.01218","vol_a":"11536945.259031","vol_b":"149,334.10","curr_a":"FLY","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"2,336,415","lq":"0","p_rate":5,"high":"0.01354","low":"0.01197","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.104366","vol_a":"1451203.8692319","vol_b":"148,906.11","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.107649","low":"0.098406","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005049","vol_a":"25314127.738329","vol_b":"147,862.98","curr_a":"MTN","curr_b":"USDT","rate_percent":"30.73","trend":"up","marketcap":"934,065","lq":"0","p_rate":6,"high":"0.0075","low":"0.00366","rate_percent_utc0":"30.73","rate_percent_utc8":"30.73","rate_percent_str":"30.73%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00786","vol_a":"17667965.030988","vol_b":"147,655.55","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-11.88","trend":"down","marketcap":"5,157,992","lq":"0","p_rate":5,"high":"0.00927","low":"0.00765","rate_percent_utc0":"-11.88","rate_percent_utc8":"-11.88","rate_percent_str":"-11.88%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.13555","vol_a":"1087255.4560737","vol_b":"147,238.10","curr_a":"DPR","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"28,872,150","lq":"0","p_rate":5,"high":"0.14145","low":"0.13268","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.34502","vol_a":"383616.03271698","vol_b":"146,457.58","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-18.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.425","low":"0.33359","rate_percent_utc0":"-18.76","rate_percent_utc8":"-18.76","rate_percent_str":"-18.76%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.02960","vol_a":"4792979.9255222","vol_b":"145,673.58","curr_a":"BLY","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03175","low":"0.02889","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.09294","vol_a":"1561337.5512245","vol_b":"145,513.82","curr_a":"RVN","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"943,011,992","lq":"0","p_rate":5,"high":"0.09609","low":"0.09021","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.08131","vol_a":"1657776.5421242","vol_b":"145,498.37","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-10.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09713","low":"0.07829","rate_percent_utc0":"-10.77","rate_percent_utc8":"-10.77","rate_percent_str":"-10.77%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.7255","vol_a":"81603.05551449","vol_b":"145,123.00","curr_a":"DOP","curr_b":"USDT","rate_percent":"-11.01","trend":"down","marketcap":"2,029,247","lq":"0","p_rate":4,"high":"1.9666","low":"1.651","rate_percent_utc0":"-11.01","rate_percent_utc8":"-11.01","rate_percent_str":"-11.01%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02785","vol_a":"5271091.7627752","vol_b":"144,655.78","curr_a":"TPT","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"96,540,839","lq":"0","p_rate":5,"high":"0.02841","low":"0.02646","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.02833","vol_a":"5144380.9786514","vol_b":"144,451.88","curr_a":"FAST","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03129","low":"0.02616","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1423","vol_a":"1041825.9717233","vol_b":"144,070.73","curr_a":"XEM","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"1,280,700,000","lq":"0","p_rate":4,"high":"0.143","low":"0.1342","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.005300","vol_a":"26642773.968627","vol_b":"143,026.59","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"12.47","trend":"up","marketcap":"4,585,699","lq":"0","p_rate":6,"high":"0.006286","low":"0.004704","rate_percent_utc0":"12.47","rate_percent_utc8":"12.47","rate_percent_str":"12.47%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.007781","vol_a":"17753279.849496","vol_b":"142,443.03","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008342","low":"0.007381","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5419","vol_a":"264842.64780042","vol_b":"142,126.47","curr_a":"GLM","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"541,900,000","lq":"0","p_rate":4,"high":"0.5644","low":"0.52","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.635","vol_a":"83480.129643855","vol_b":"139,394.44","curr_a":"CTK","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"57,284,578","lq":"0","p_rate":3,"high":"1.753","low":"1.603","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.5366","vol_a":"247827.32162398","vol_b":"139,299.10","curr_a":"NWC","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.59","low":"0.53","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.01835","vol_a":"7343506.4609597","vol_b":"138,425.15","curr_a":"CONV","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"8,220,800","lq":"0","p_rate":5,"high":"0.01984","low":"0.01754","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04137","vol_a":"3427946.3075796","vol_b":"138,045.25","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"7.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04152","low":"0.03844","rate_percent_utc0":"7.62","rate_percent_utc8":"7.62","rate_percent_str":"7.62%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.017891","vol_a":"7630296.6109332","vol_b":"137,239.80","curr_a":"SC","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"884,031,219","lq":"0","p_rate":6,"high":"0.018429","low":"0.017477","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.4552","vol_a":"37698.66939221","vol_b":"136,993.39","curr_a":"LDO","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"84,788,095","lq":"0","p_rate":4,"high":"3.8","low":"3.3697","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0812","vol_a":"1619617.7960138","vol_b":"135,454.23","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"10,227,525","lq":"0","p_rate":4,"high":"0.0969","low":"0.0755","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":0},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.8044","vol_a":"169413.58956603","vol_b":"133,970.40","curr_a":"NU","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"559,259,100","lq":"0","p_rate":4,"high":"0.812","low":"0.7724","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.004291","vol_a":"28871246.726224","vol_b":"133,809.34","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"16,541,977","lq":"0","p_rate":6,"high":"0.005045","low":"0.004241","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.257","vol_a":"106742.91610297","vol_b":"133,117.73","curr_a":"CVP","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"7,378,590","lq":"0","p_rate":3,"high":"1.295","low":"1.206","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.2136","vol_a":"611108.76106954","vol_b":"132,925.69","curr_a":"REVV","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"59,438,609","lq":"0","p_rate":4,"high":"0.2292","low":"0.2065","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0066757","vol_a":"18934739.235542","vol_b":"132,115.10","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"285,640,150","lq":"0","p_rate":7,"high":"0.0075004","low":"0.0065603","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"27.993","vol_a":"4662.26363663","vol_b":"131,203.39","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"64,546,371","lq":"0","p_rate":3,"high":"31.127","low":"26.403","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"13.637","vol_a":"10049.71052056","vol_b":"130,898.07","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"20.10","trend":"up","marketcap":"192,064,613","lq":"0","p_rate":3,"high":"14.964","low":"10.919","rate_percent_utc0":"20.10","rate_percent_utc8":"20.10","rate_percent_str":"20.10%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.004189","vol_a":"31366124.670557","vol_b":"130,417.04","curr_a":"WXT","curr_b":"USDT","rate_percent":"9.06","trend":"up","marketcap":"9,636,794","lq":"0","p_rate":6,"high":"0.004492","low":"0.003803","rate_percent_utc0":"9.06","rate_percent_utc8":"9.06","rate_percent_str":"9.06%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2966","vol_a":"429274.29580124","vol_b":"130,020.29","curr_a":"HNS","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"102,517,696","lq":"0","p_rate":4,"high":"0.3115","low":"0.2893","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.3973","vol_a":"325738.12461745","vol_b":"129,882.51","curr_a":"FLM","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"59,595,000","lq":"0","p_rate":4,"high":"0.41","low":"0.3851","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.2815","vol_a":"470042.05238923","vol_b":"129,874.97","curr_a":"SWRV","curr_b":"USDT","rate_percent":"11.22","trend":"up","marketcap":"4,314,203","lq":"0","p_rate":4,"high":"0.3014","low":"0.2507","rate_percent_utc0":"11.22","rate_percent_utc8":"11.22","rate_percent_str":"11.22%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.7070","vol_a":"75006.04079471","vol_b":"129,376.50","curr_a":"RBN","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.91","low":"1.5787","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000414","vol_a":"301745526.48211","vol_b":"128,023.35","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"1,076,400","lq":"0","p_rate":6,"high":"0.000447","low":"0.000408","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.12696","vol_a":"997688.93069188","vol_b":"127,857.94","curr_a":"KMON","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13217","low":"0.12221","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01030","vol_a":"12432281.667771","vol_b":"126,413.54","curr_a":"MFT","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01039","low":"0.00991","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.3961","vol_a":"308616.63670912","vol_b":"126,398.84","curr_a":"KONO","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"3,600,766","lq":"0","p_rate":4,"high":"0.4329","low":"0.3878","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.21258","vol_a":"577285.49996401","vol_b":"126,119.05","curr_a":"BDP","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"5,086,753","lq":"0","p_rate":5,"high":"0.2331","low":"0.20582","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.9563","vol_a":"124741.35318781","vol_b":"124,541.30","curr_a":"DREP","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"2,128,704,674","lq":"0","p_rate":4,"high":"1.049","low":"0.9454","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"1.0925","vol_a":"118574.72568669","vol_b":"124,501.49","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"13.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1709","low":"0.9536","rate_percent_utc0":"13.22","rate_percent_utc8":"13.22","rate_percent_str":"13.22%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.32508","vol_a":"373058.68401838","vol_b":"124,086.04","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.35691","low":"0.3","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"14.188","vol_a":"8199.02641605","vol_b":"123,568.83","curr_a":"BOO","curr_b":"USDT","rate_percent":"4.93","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"21.6","low":"13.466","rate_percent_utc0":"4.93","rate_percent_utc8":"4.93","rate_percent_str":"4.93%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.4993","vol_a":"244927.78281706","vol_b":"122,895.25","curr_a":"POWR","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"228,472,688","lq":"0","p_rate":4,"high":"0.526","low":"0.4713","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"2.278","vol_a":"54592.84077438","vol_b":"122,859.52","curr_a":"BNC","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"17,759,288","lq":"0","p_rate":3,"high":"2.356","low":"2.18","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02506","vol_a":"4817567.4000279","vol_b":"121,494.48","curr_a":"SUN","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"124,601,728","lq":"0","p_rate":5,"high":"0.0259","low":"0.0242","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.5728","vol_a":"202887.63101197","vol_b":"121,304.27","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"39,346,495","lq":"0","p_rate":4,"high":"0.6188","low":"0.5691","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":3},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.019236","vol_a":"6053700.0754866","vol_b":"120,799.82","curr_a":"NBS","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"59,549,250","lq":"0","p_rate":6,"high":"0.020857","low":"0.01903","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.398","vol_a":"83520.310191178","vol_b":"120,582.29","curr_a":"TKO","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"151,566,500","lq":"0","p_rate":3,"high":"1.583","low":"1.372","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"1.041855","vol_a":"123178.50573215","vol_b":"120,056.14","curr_a":"POG","curr_b":"USDT","rate_percent":"7.86","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.05389","low":"0.90846","rate_percent_utc0":"7.86","rate_percent_utc8":"7.86","rate_percent_str":"7.86%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"3.597","vol_a":"34965.35992029","vol_b":"119,673.19","curr_a":"CBK","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.597","low":"3.34","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.5672","vol_a":"203221.84398582","vol_b":"118,562.50","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"59,550,238","lq":"0","p_rate":4,"high":"0.6199","low":"0.5431","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":3},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"15.947","vol_a":"7274.23064923","vol_b":"118,395.14","curr_a":"ICE","curr_b":"USDT","rate_percent":"-20.25","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"20.895","low":"14.474","rate_percent_utc0":"-20.25","rate_percent_utc8":"-20.25","rate_percent_str":"-20.25%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1829","vol_a":"610324.76872755","vol_b":"116,604.11","curr_a":"WICC","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"38,409,000","lq":"0","p_rate":4,"high":"0.1987","low":"0.1786","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0215","vol_a":"5228820.9509049","vol_b":"116,462.53","curr_a":"JULD","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"4,098,064","lq":"0","p_rate":4,"high":"0.0236","low":"0.0211","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.019366","vol_a":"5936298.2811362","vol_b":"116,401.68","curr_a":"MOOV","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022178","low":"0.018178","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.5680","vol_a":"44835.934248825","vol_b":"116,341.21","curr_a":"K21","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.89","low":"2.3982","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.257","vol_a":"89586.80663462","vol_b":"114,305.38","curr_a":"FIS","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"14,100,413","lq":"0","p_rate":3,"high":"1.343","low":"1.224","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.274","vol_a":"83892.15526813","vol_b":"113,813.71","curr_a":"DPET","curr_b":"USDT","rate_percent":"-10.02","trend":"down","marketcap":"17,326,400","lq":"0","p_rate":3,"high":"1.42","low":"1.236","rate_percent_utc0":"-10.02","rate_percent_utc8":"-10.02","rate_percent_str":"-10.02%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"7.515","vol_a":"14267.86361793","vol_b":"113,642.61","curr_a":"CWS","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"3,967,920","lq":"0","p_rate":3,"high":"8.229","low":"7.453","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.143112","vol_a":"850807.79113674","vol_b":"113,588.40","curr_a":"BTL","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.189738","low":"0.098012","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.41387","vol_a":"281315.24169655","vol_b":"113,481.86","curr_a":"LIKE","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"7,253,555","lq":"0","p_rate":5,"high":"0.42088","low":"0.39199","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.3960","vol_a":"285058.61306383","vol_b":"112,606.30","curr_a":"CVC","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"265,320,000","lq":"0","p_rate":4,"high":"0.4069","low":"0.3858","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":3},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.86399","vol_a":"127718.05072579","vol_b":"112,311.32","curr_a":"ORO","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.0418","low":"0.7816","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.02272","vol_a":"4766456.1789004","vol_b":"111,542.41","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"55,106,881","lq":"0","p_rate":5,"high":"0.02423","low":"0.0223","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"9.571","vol_a":"11515.01926351","vol_b":"111,498.62","curr_a":"CRU","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"15,544,730","lq":"0","p_rate":3,"high":"10.106","low":"9.401","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1061","vol_a":"1016931.0757324","vol_b":"111,320.93","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"6,139,426","lq":"0","p_rate":4,"high":"0.1182","low":"0.101","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.160800","vol_a":"697823.71777993","vol_b":"111,076.91","curr_a":"TTK","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.186","low":"0.1559","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.733","vol_a":"143622.93734058","vol_b":"110,027.13","curr_a":"DHV","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"146,600","lq":"0","p_rate":3,"high":"0.837","low":"0.716","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.46799","vol_a":"229911.44553376","vol_b":"109,805.28","curr_a":"GUM","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"1,228,474","lq":"0","p_rate":5,"high":"0.53599","low":"0.42","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2184","vol_a":"499693.93047436","vol_b":"109,737.32","curr_a":"XEND","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"4,329,276","lq":"0","p_rate":4,"high":"0.2315","low":"0.2043","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1435","vol_a":"723291.99827824","vol_b":"109,397.85","curr_a":"DF","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"16,469,919","lq":"0","p_rate":4,"high":"0.1599","low":"0.1396","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"19.220","vol_a":"5474.42840254","vol_b":"108,721.80","curr_a":"BOND","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"63,946,305","lq":"0","p_rate":3,"high":"20.75","low":"19.024","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.5144","vol_a":"71926.200530852","vol_b":"107,968.65","curr_a":"KNC","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"310,529,543","lq":"0","p_rate":4,"high":"1.5461","low":"1.397","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":3},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000026245","vol_a":"38475389792.384","vol_b":"107,373.72","curr_a":"CATE","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"93,006,406","lq":"0","p_rate":10,"high":"0.0000031","low":"0.0000025526","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.38217","vol_a":"266039.89530797","vol_b":"106,895.32","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43333","low":"0.38","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"6.01","vol_a":"17287.42473771","vol_b":"106,677.81","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6.5","low":"5.78","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"22.595","vol_a":"4562.13080225","vol_b":"106,626.48","curr_a":"RGT","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"254,310,408","lq":"0","p_rate":3,"high":"24.929","low":"22.197","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"830.67","vol_a":"146.96686493","vol_b":"106,618.11","curr_a":"INV","curr_b":"USDT","rate_percent":"41.10","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"912","low":"588.81","rate_percent_utc0":"41.10","rate_percent_utc8":"41.10","rate_percent_str":"41.10%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.4770","vol_a":"214732.95731791","vol_b":"106,530.40","curr_a":"MDX","curr_b":"USDT","rate_percent":"-5.39","trend":"down","marketcap":"282,397,247","lq":"0","p_rate":4,"high":"0.5213","low":"0.471","rate_percent_utc0":"-5.39","rate_percent_utc8":"-5.39","rate_percent_str":"-5.39%<\/font>","multiple":3},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.1820","vol_a":"89402.738585366","vol_b":"106,100.59","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"3,285,404,795","lq":"0","p_rate":4,"high":"1.2167","low":"1.1476","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":3},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.45855","vol_a":"252678.75504813","vol_b":"105,948.74","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.46673","low":"0.39826","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.023018","vol_a":"4369005.3347931","vol_b":"104,089.37","curr_a":"MIX","curr_b":"USDT","rate_percent":"-8.03","trend":"down","marketcap":"73,053,002","lq":"0","p_rate":6,"high":"0.025266","low":"0.021005","rate_percent_utc0":"-8.03","rate_percent_utc8":"-8.03","rate_percent_str":"-8.03%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.2887","vol_a":"347593.4227037","vol_b":"103,815.43","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"104,960,290","lq":"0","p_rate":4,"high":"0.3043","low":"0.2883","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.241822","vol_a":"431811.45105882","vol_b":"103,487.39","curr_a":"DOSE","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"8,141,341","lq":"0","p_rate":6,"high":"0.272404","low":"0.217531","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"1.8275","vol_a":"54897.887445515","vol_b":"102,836.83","curr_a":"AVA","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"71,740,908","lq":"0","p_rate":4,"high":"1.9727","low":"1.788","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"280.41","vol_a":"361.1500554","vol_b":"102,669.81","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"234,596,334","lq":"0","p_rate":2,"high":"291.51","low":"277.38","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":3},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.8641","vol_a":"36066.98803833","vol_b":"102,447.78","curr_a":"ZLW","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.184","low":"2.4896","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.498912","vol_a":"206789.07537877","vol_b":"102,362.76","curr_a":"VERA","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.500364","low":"0.48816","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.5284","vol_a":"67209.099346995","vol_b":"102,130.13","curr_a":"BCD","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"285,035,745","lq":"0","p_rate":4,"high":"1.6068","low":"1.4505","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.04471","vol_a":"2210112.8684558","vol_b":"101,962.45","curr_a":"STBU","curr_b":"USDT","rate_percent":"-6.24","trend":"down","marketcap":"1,475,403","lq":"0","p_rate":5,"high":"0.04853","low":"0.043","rate_percent_utc0":"-6.24","rate_percent_utc8":"-6.24","rate_percent_str":"-6.24%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.00978","vol_a":"10513224.769647","vol_b":"101,951.77","curr_a":"ARES","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"1,520,826","lq":"0","p_rate":5,"high":"0.01026","low":"0.0091","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"16.54","vol_a":"5963.46249515","vol_b":"101,422.60","curr_a":"XVS","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"176,143,259","lq":"0","p_rate":2,"high":"17.5","low":"16.25","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02071","vol_a":"4633189.102092","vol_b":"99,783.42","curr_a":"SHR","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"48,298,501","lq":"0","p_rate":5,"high":"0.02304","low":"0.01979","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.39075","vol_a":"252638.023161","vol_b":"99,099.41","curr_a":"STEP","curr_b":"USD","rate_percent":"-10.53","trend":"down","marketcap":"1,563,000","lq":"0","p_rate":5,"high":"0.44794","low":"0.36371","rate_percent_utc0":"-10.53","rate_percent_utc8":"-10.53","rate_percent_str":"-10.53%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00718","vol_a":"13079756.112721","vol_b":"99,086.17","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"7,090,968","lq":"0","p_rate":5,"high":"0.00805","low":"0.00708","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"270.90","vol_a":"356.154419545","vol_b":"98,987.18","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"43,277,088","lq":"0","p_rate":2,"high":"291.85","low":"265.98","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0100","vol_a":"9280045.8874599","vol_b":"98,545.63","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-11.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0116","low":"0.0098","rate_percent_utc0":"-11.50","rate_percent_utc8":"-11.50","rate_percent_str":"-11.50%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9080","vol_a":"108484.25948001","vol_b":"98,481.51","curr_a":"ZRX","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"767,710,417","lq":"0","p_rate":4,"high":"0.963","low":"0.8615","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":3},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.26634","vol_a":"351609.9801481","vol_b":"98,411.70","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29727","low":"0.26481","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.1344","vol_a":"84265.25380668","vol_b":"98,077.49","curr_a":"CFG","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"110,561,206","lq":"0","p_rate":4,"high":"1.2173","low":"1.1295","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6254","vol_a":"148513.73028201","vol_b":"97,862.74","curr_a":"MDA","curr_b":"USDT","rate_percent":"12.72","trend":"up","marketcap":"12,275,907","lq":"0","p_rate":4,"high":"0.7727","low":"0.5393","rate_percent_utc0":"12.72","rate_percent_utc8":"12.72","rate_percent_str":"12.72%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.7618","vol_a":"121925.26840579","vol_b":"97,327.45","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"16,477,739","lq":"0","p_rate":4,"high":"0.832","low":"0.7505","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.1591","vol_a":"601774.39199727","vol_b":"97,145.05","curr_a":"WAR","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1732","low":"0.1552","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.3990","vol_a":"235332.47394563","vol_b":"96,983.88","curr_a":"BMI","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"25,814,131","lq":"0","p_rate":4,"high":"0.4251","low":"0.3919","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"27.38","vol_a":"3411.0575989626","vol_b":"96,774.07","curr_a":"SPI","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"27,380,000","lq":"0","p_rate":2,"high":"29.53","low":"26.86","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":3},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.3259","vol_a":"309621.98378942","vol_b":"96,616.30","curr_a":"VAI","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"1,545,241","lq":"0","p_rate":4,"high":"0.3453","low":"0.29","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"6.150","vol_a":"16246.116700156","vol_b":"96,524.28","curr_a":"BAND","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"126,038,303","lq":"0","p_rate":3,"high":"6.191","low":"5.755","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.018760","vol_a":"5103789.7930925","vol_b":"96,470.64","curr_a":"LITH","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"12,394,455","lq":"0","p_rate":6,"high":"0.01942","low":"0.017786","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.103211","vol_a":"891771.65246206","vol_b":"96,054.87","curr_a":"ASM","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.13","low":"0.096416","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"1.88800","vol_a":"48844.4674552","vol_b":"95,491.44","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"14,956,321","lq":"0","p_rate":5,"high":"1.98477","low":"1.884","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0015318","vol_a":"65546049.718576","vol_b":"95,454.64","curr_a":"TNC","curr_b":"USDT","rate_percent":"45.38","trend":"up","marketcap":"510,600","lq":"0","p_rate":7,"high":"0.00175","low":"0.0010504","rate_percent_utc0":"45.38","rate_percent_utc8":"45.38","rate_percent_str":"45.38%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"6.1100","vol_a":"15301.248466585","vol_b":"95,330.39","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.4584","low":"6","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0947","vol_a":"1025944.3104554","vol_b":"94,795.90","curr_a":"NRV","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"4,378,717","lq":"0","p_rate":4,"high":"0.096","low":"0.0889","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.3187","vol_a":"278596.7762219","vol_b":"94,438.22","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-9.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3606","low":"0.3185","rate_percent_utc0":"-9.99","rate_percent_utc8":"-9.99","rate_percent_str":"-9.99%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.2257","vol_a":"425021.48197659","vol_b":"94,283.28","curr_a":"ALPA","curr_b":"USDT","rate_percent":"7.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2424","low":"0.2027","rate_percent_utc0":"7.78","rate_percent_utc8":"7.78","rate_percent_str":"7.78%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.10377","vol_a":"865241.76088547","vol_b":"93,215.08","curr_a":"KFT","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11293","low":"0.1034","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.06556","vol_a":"1434472.7710078","vol_b":"93,093.09","curr_a":"JST","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"94,003,206","lq":"0","p_rate":5,"high":"0.0662","low":"0.06265","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4163","vol_a":"218935.38731729","vol_b":"92,464.63","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"25,116,107","lq":"0","p_rate":4,"high":"0.4396","low":"0.415","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.4338","vol_a":"210723.19279041","vol_b":"92,009.17","curr_a":"RLY","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"107,824,809","lq":"0","p_rate":4,"high":"0.4451","low":"0.4267","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001716","vol_a":"510234601641.87","vol_b":"91,363.76","curr_a":"KUMA","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001999","low":"0.0000001596","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"1.6170","vol_a":"56819.79846369","vol_b":"90,775.67","curr_a":"MAT","curr_b":"USDT","rate_percent":"14.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.8394","low":"1.3909","rate_percent_utc0":"14.51","rate_percent_utc8":"14.51","rate_percent_str":"14.51%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"1.6716","vol_a":"53066.948306","vol_b":"90,510.42","curr_a":"AGLD","curr_b":"USD","rate_percent":"4.71","trend":"up","marketcap":"110,960,810","lq":"0","p_rate":4,"high":"1.9082","low":"1.569","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.1281","vol_a":"41104.441286875","vol_b":"90,224.82","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"171,834,658","lq":"0","p_rate":4,"high":"2.2606","low":"2.0888","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6369","vol_a":"140836.99130846","vol_b":"90,078.36","curr_a":"ORC","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"350,430,663","lq":"0","p_rate":4,"high":"0.6528","low":"0.6241","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"50718.03","vol_a":"1.767318185","vol_b":"89,377.37","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"1,280,579,539","lq":"0","p_rate":2,"high":"51859.43","low":"49047.51","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"0.7004","vol_a":"121806.96428512","vol_b":"89,331.47","curr_a":"KST","curr_b":"USDT","rate_percent":"-12.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8712","low":"0.6451","rate_percent_utc0":"-12.87","rate_percent_utc8":"-12.87","rate_percent_str":"-12.87%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.4027","vol_a":"63165.09968857","vol_b":"89,174.34","curr_a":"PROS","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"6,200,053","lq":"0","p_rate":4,"high":"1.509","low":"1.2222","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.057337","vol_a":"1529277.1983908","vol_b":"88,819.25","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.060432","low":"0.056713","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.32695","vol_a":"273603.59331561","vol_b":"88,041.05","curr_a":"FUSE","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.33486","low":"0.30055","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"105.32","vol_a":"806.850660911","vol_b":"87,838.03","curr_a":"FARM","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"60,752,368","lq":"0","p_rate":2,"high":"117.81","low":"103.08","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"12.31","vol_a":"7071.91043046","vol_b":"87,415.97","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"7,429,270","lq":"0","p_rate":2,"high":"12.7","low":"12.06","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.52272","vol_a":"162762.35273245","vol_b":"87,199.30","curr_a":"HC","curr_b":"USDT","rate_percent":"-5.59","trend":"down","marketcap":"22,700,917","lq":"0","p_rate":5,"high":"0.55676","low":"0.5168","rate_percent_utc0":"-5.59","rate_percent_utc8":"-5.59","rate_percent_str":"-5.59%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.01686","vol_a":"4979750.692961","vol_b":"86,930.17","curr_a":"GNX","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"4,494,657","lq":"0","p_rate":5,"high":"0.0198","low":"0.01615","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.38295","vol_a":"220829.29621539","vol_b":"86,871.76","curr_a":"UNO","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.42685","low":"0.36477","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0003940","vol_a":"214205759.57959","vol_b":"86,306.10","curr_a":"OCN","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"3,152,000","lq":"0","p_rate":7,"high":"0.000429","low":"0.00038","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"36.35","vol_a":"2335.43031748","vol_b":"86,218.18","curr_a":"TORN","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"10,486,793","lq":"0","p_rate":2,"high":"38.3","low":"36","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":3},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0260","vol_a":"2908050.717309","vol_b":"86,085.69","curr_a":"NMT","curr_b":"USDT","rate_percent":"-19.00","trend":"down","marketcap":"224,900","lq":"0","p_rate":4,"high":"0.0323","low":"0.0254","rate_percent_utc0":"-19.00","rate_percent_utc8":"-19.00","rate_percent_str":"-19.00%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.3428","vol_a":"249471.27055998","vol_b":"85,887.84","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"226,458,916","lq":"0","p_rate":4,"high":"0.353","low":"0.3354","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0859","vol_a":"980077.54963451","vol_b":"85,618.32","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"26,309,215","lq":"0","p_rate":4,"high":"0.091","low":"0.0844","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":3},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.019961","vol_a":"4301927.2675743","vol_b":"85,505.29","curr_a":"XVG","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"328,999,767","lq":"0","p_rate":6,"high":"0.020536","low":"0.019442","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002296","vol_a":"34895333.812097","vol_b":"85,314.77","curr_a":"SMT","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"3,245,894","lq":"0","p_rate":6,"high":"0.00272","low":"0.002273","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"5.8579","vol_a":"14541.73656172","vol_b":"85,249.46","curr_a":"LAND","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.1251","low":"5.7575","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"6.660","vol_a":"12885.308609689","vol_b":"84,273.28","curr_a":"GAS","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"67,454,978","lq":"0","p_rate":3,"high":"6.684","low":"6.349","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":3},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.08133","vol_a":"1034161.2315497","vol_b":"83,813.98","curr_a":"BBANK","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08567","low":"0.07818","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.036000","vol_a":"2259475.8666678","vol_b":"83,610.61","curr_a":"TCT","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"29,444,482","lq":"0","p_rate":6,"high":"0.038508","low":"0.035034","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9974","vol_a":"83760.957908258","vol_b":"83,579.23","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"8,742,633,427","lq":"0","p_rate":4,"high":"1.0011","low":"0.9949","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"12.060","vol_a":"6722.087025565","vol_b":"82,217.51","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"7,723,381","lq":"0","p_rate":3,"high":"12.639","low":"11.8","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.02402","vol_a":"3279462.6824788","vol_b":"81,934.73","curr_a":"APN","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"2,245,870","lq":"0","p_rate":5,"high":"0.02642","low":"0.02305","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010066","vol_a":"73113295.563806","vol_b":"81,503.74","curr_a":"ZPT","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"503,300","lq":"0","p_rate":7,"high":"0.0013782","low":"0.0009101","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"3.887","vol_a":"21214.66093847","vol_b":"81,495.09","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"19,587,234","lq":"0","p_rate":3,"high":"3.924","low":"3.77","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"761.29","vol_a":"104.55274845","vol_b":"81,422.16","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"19,594,843","lq":"0","p_rate":2,"high":"802.75","low":"751","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":3},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.7906","vol_a":"101260.06084599","vol_b":"80,942.52","curr_a":"HMT","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8012","low":"0.7906","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005590","vol_a":"14552551.95197","vol_b":"80,784.01","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"14,115,112","lq":"0","p_rate":6,"high":"0.005884","low":"0.005205","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.133604","vol_a":"609391.25134812","vol_b":"80,783.02","curr_a":"SAO","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.140398","low":"0.11987","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000020064","vol_a":"38495882367726","vol_b":"80,608.09","curr_a":"ASS","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000022222","low":"0.0000000019937","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"7.321","vol_a":"10516.459","vol_b":"79,402.30","curr_a":"RUNE","curr_b":"USD","rate_percent":"-4.55","trend":"down","marketcap":"1,685,594,361","lq":"0","p_rate":3,"high":"7.893","low":"7.136","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"2.0255","vol_a":"36899.26534948","vol_b":"79,267.27","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"8,102,000","lq":"0","p_rate":4,"high":"2.2873","low":"2.0197","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"3.39320","vol_a":"22979.39154812","vol_b":"79,102.87","curr_a":"EZ","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"1,803,910","lq":"0","p_rate":5,"high":"3.60963","low":"3.31628","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.019969","vol_a":"3796949.3646138","vol_b":"78,477.60","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.022999","low":"0.018342","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"9.8686","vol_a":"7699.5051442242","vol_b":"78,089.66","curr_a":"PMON","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"17,763,480","lq":"0","p_rate":4,"high":"10.6844","low":"9.6347","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.3120","vol_a":"59779.923559745","vol_b":"78,080.02","curr_a":"ICX","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"886,654,706","lq":"0","p_rate":4,"high":"1.3574","low":"1.2589","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0684","vol_a":"1144691.2650195","vol_b":"77,979.57","curr_a":"PRARE","curr_b":"USDT","rate_percent":"12.68","trend":"up","marketcap":"383,040","lq":"0","p_rate":4,"high":"0.0749","low":"0.0602","rate_percent_utc0":"12.68","rate_percent_utc8":"12.68","rate_percent_str":"12.68%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.9187","vol_a":"83523.224189195","vol_b":"76,693.03","curr_a":"SLICE","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"12,861,800","lq":"0","p_rate":4,"high":"0.9514","low":"0.8843","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.4624","vol_a":"165748.40571967","vol_b":"76,657.91","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.537","low":"0.4244","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000034069","vol_a":"2096279033.2692","vol_b":"75,986.77","curr_a":"MINT","curr_b":"USDT","rate_percent":"-13.04","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000039413","low":"0.0000339","rate_percent_utc0":"-13.04","rate_percent_utc8":"-13.04","rate_percent_str":"-13.04%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.13480","vol_a":"546521.3231038","vol_b":"75,759.99","curr_a":"DATA","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"93,976,188","lq":"0","p_rate":5,"high":"0.14713","low":"0.13199","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"30.19","vol_a":"2463.788145115","vol_b":"75,573.02","curr_a":"SUP","curr_b":"USDT","rate_percent":"-12.84","trend":"down","marketcap":"1,615,759","lq":"0","p_rate":2,"high":"36.6","low":"29.21","rate_percent_utc0":"-12.84","rate_percent_utc8":"-12.84","rate_percent_str":"-12.84%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2289","vol_a":"322168.9615602","vol_b":"75,479.27","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"27,911,363","lq":"0","p_rate":4,"high":"0.2418","low":"0.2249","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"32.36","vol_a":"2343.54609336","vol_b":"75,184.40","curr_a":"CREAM","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"19,945,992","lq":"0","p_rate":2,"high":"33.69","low":"29.7","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.03221","vol_a":"2235855.5079146","vol_b":"75,151.30","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"2,277,948","lq":"0","p_rate":5,"high":"0.03682","low":"0.03118","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.27047","vol_a":"292266.60192954","vol_b":"74,968.08","curr_a":"PNL","curr_b":"USDT","rate_percent":"11.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.27335","low":"0.24165","rate_percent_utc0":"11.48","rate_percent_utc8":"11.48","rate_percent_str":"11.48%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.5893","vol_a":"125488.7733253","vol_b":"74,275.10","curr_a":"POLY","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"205,319,579","lq":"0","p_rate":4,"high":"0.6111","low":"0.5767","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.379","vol_a":"196851.13161607","vol_b":"73,903.80","curr_a":"DFYN","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"6,288,044","lq":"0","p_rate":3,"high":"0.383","low":"0.368","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"9.3929","vol_a":"7770.15704563","vol_b":"73,413.03","curr_a":"AURORA","curr_b":"USDT","rate_percent":"6.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10","low":"8.6575","rate_percent_utc0":"6.64","rate_percent_utc8":"6.64","rate_percent_str":"6.64%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"2.1183","vol_a":"33126.23044523","vol_b":"73,198.42","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-8.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.3697","low":"2.0273","rate_percent_utc0":"-8.87","rate_percent_utc8":"-8.87","rate_percent_str":"-8.87%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.16292","vol_a":"437191.91353578","vol_b":"73,154.81","curr_a":"SHI","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17678","low":"0.15912","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"19.303","vol_a":"3666.08361655","vol_b":"72,704.50","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"121,060,560","lq":"0","p_rate":3,"high":"20.382","low":"19.264","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.3157","vol_a":"237846.9963005","vol_b":"72,568.79","curr_a":"FINE","curr_b":"USDT","rate_percent":"14.67","trend":"up","marketcap":"12,962,589","lq":"0","p_rate":4,"high":"0.3259","low":"0.2743","rate_percent_utc0":"14.67","rate_percent_utc8":"14.67","rate_percent_str":"14.67%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4033","vol_a":"174250.02406854","vol_b":"71,581.73","curr_a":"OXT","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"148,246,769","lq":"0","p_rate":4,"high":"0.4206","low":"0.3984","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"1.28400","vol_a":"53557.04987618","vol_b":"71,114.87","curr_a":"KART","curr_b":"USDT","rate_percent":"-15.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.52984","low":"1.2175","rate_percent_utc0":"-15.89","rate_percent_utc8":"-15.89","rate_percent_str":"-15.89%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"1.0394","vol_a":"68776.81109459","vol_b":"71,058.71","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"359,731,360","lq":"0","p_rate":4,"high":"1.0514","low":"1.0116","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.04722","vol_a":"1455303.0983458","vol_b":"70,758.99","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"6,081,013","lq":"0","p_rate":5,"high":"0.05011","low":"0.04636","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.02787","vol_a":"2511754.7195223","vol_b":"70,703.29","curr_a":"DAFI","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"5,984,804","lq":"0","p_rate":5,"high":"0.02921","low":"0.0268","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"3.249","vol_a":"21515.899013995","vol_b":"70,198.74","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-7.80","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.525","low":"3","rate_percent_utc0":"-7.80","rate_percent_utc8":"-7.80","rate_percent_str":"-7.80%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.0053","vol_a":"71004.06961801","vol_b":"70,062.36","curr_a":"MTA","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"13,736,547","lq":"0","p_rate":4,"high":"1.0758","low":"0.9151","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.018148","vol_a":"3968499.7220824","vol_b":"69,699.14","curr_a":"KPAD","curr_b":"USDT","rate_percent":"9.84","trend":"up","marketcap":"96,007","lq":"0","p_rate":6,"high":"0.0195","low":"0.0164","rate_percent_utc0":"9.84","rate_percent_utc8":"9.84","rate_percent_str":"9.84%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.002410","vol_a":"25669968.797219","vol_b":"69,563.54","curr_a":"SRK","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"19,747,681","lq":"0","p_rate":6,"high":"0.002915","low":"0.00238","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.4679","vol_a":"147418.12349175","vol_b":"69,495.24","curr_a":"STND","curr_b":"USDT","rate_percent":"7.58","trend":"up","marketcap":"2,409,685","lq":"0","p_rate":4,"high":"0.4977","low":"0.4349","rate_percent_utc0":"7.58","rate_percent_utc8":"7.58","rate_percent_str":"7.58%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"1.60273","vol_a":"42126.571","vol_b":"69,211.95","curr_a":"FTM","curr_b":"USD","rate_percent":"-0.60","trend":"down","marketcap":"4,078,957,904","lq":"0","p_rate":5,"high":"1.72032","low":"1.56699","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1348","vol_a":"491482.99960287","vol_b":"68,135.13","curr_a":"ETHA","curr_b":"USDT","rate_percent":"12.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1736","low":"0.1186","rate_percent_utc0":"12.80","rate_percent_utc8":"12.80","rate_percent_str":"12.80%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.006314","vol_a":"10812909.803731","vol_b":"67,908.05","curr_a":"FEVR","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006673","low":"0.006029","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"7.964","vol_a":"8238.803485885","vol_b":"67,325.15","curr_a":"ORAI","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"3,588,109","lq":"0","p_rate":3,"high":"8.724","low":"7.622","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"432.39","vol_a":"154.942692025","vol_b":"66,817.78","curr_a":"DG","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"462.92","low":"400","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.003950","vol_a":"16246941.420314","vol_b":"66,786.52","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004232","low":"0.003923","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.02569","vol_a":"2569614.8602287","vol_b":"66,501.56","curr_a":"PARA","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02821","low":"0.02381","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.08280","vol_a":"749529.60210252","vol_b":"66,389.48","curr_a":"QASH","curr_b":"USDT","rate_percent":"16.17","trend":"up","marketcap":"28,980,000","lq":"0","p_rate":5,"high":"0.122","low":"0.07063","rate_percent_utc0":"16.17","rate_percent_utc8":"16.17","rate_percent_str":"16.17%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"166.038","vol_a":"413.20662183","vol_b":"66,365.56","curr_a":"URUS","curr_b":"USDT","rate_percent":"10.38","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"178.969","low":"146.895","rate_percent_utc0":"10.38","rate_percent_utc8":"10.38","rate_percent_str":"10.38%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.16227","vol_a":"394272.98893754","vol_b":"66,318.95","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17795","low":"0.15932","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.180019","vol_a":"368885.28879762","vol_b":"65,837.03","curr_a":"DMLG","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.191186","low":"0.170803","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0866","vol_a":"762106.8742033","vol_b":"65,801.65","curr_a":"PET","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0922","low":"0.0811","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":3},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"9.305","vol_a":"6798.71644167","vol_b":"65,801.03","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.969","low":"9.3","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.28625","vol_a":"229427.51092255","vol_b":"65,583.80","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"75,575,694","lq":"0","p_rate":5,"high":"0.2952","low":"0.27471","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.008893","vol_a":"7312352.9133364","vol_b":"65,496.56","curr_a":"SPO","curr_b":"USDT","rate_percent":"8.92","trend":"up","marketcap":"1,778,600","lq":"0","p_rate":6,"high":"0.010695","low":"0.007563","rate_percent_utc0":"8.92","rate_percent_utc8":"8.92","rate_percent_str":"8.92%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003554","vol_a":"17760296.564024","vol_b":"65,482.63","curr_a":"LBA","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"2,986,818","lq":"0","p_rate":6,"high":"0.003835","low":"0.0035","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.045965","vol_a":"1416074.003402","vol_b":"65,250.34","curr_a":"YCT","curr_b":"USDT","rate_percent":"-6.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.053219","low":"0.042689","rate_percent_utc0":"-6.91","rate_percent_utc8":"-6.91","rate_percent_str":"-6.91%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"8.731","vol_a":"8160.333734905","vol_b":"64,516.18","curr_a":"SWOP","curr_b":"USDT","rate_percent":"28.18","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.571","low":"6.811","rate_percent_utc0":"28.18","rate_percent_utc8":"28.18","rate_percent_str":"28.18%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0207","vol_a":"2363269.9740272","vol_b":"64,429.22","curr_a":"BXH","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"1,165,819","lq":"0","p_rate":4,"high":"0.0524","low":"0.0193","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00023100","vol_a":"259672561.87923","vol_b":"64,217.68","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-5.69","trend":"down","marketcap":"11,666,655","lq":"0","p_rate":8,"high":"0.00026707","low":"0.00022865","rate_percent_utc0":"-5.69","rate_percent_utc8":"-5.69","rate_percent_str":"-5.69%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.36660","vol_a":"178405.32016789","vol_b":"64,143.58","curr_a":"ROSN","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37277","low":"0.34422","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.7983","vol_a":"79764.90780968","vol_b":"64,038.72","curr_a":"MONS","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8422","low":"0.7441","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0298959","vol_a":"2105301.4307204","vol_b":"63,658.04","curr_a":"KABY","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0320337","low":"0.0290429","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0044004","vol_a":"13860844.245719","vol_b":"63,519.39","curr_a":"GAN","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0050585","low":"0.0038999","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"3.838","vol_a":"16250.89120441","vol_b":"63,462.04","curr_a":"VGX","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"1,068,814,738","lq":"0","p_rate":3,"high":"4.04","low":"3.724","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.04321","vol_a":"1524773.6330486","vol_b":"63,294.85","curr_a":"QLC","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"10,370,400","lq":"0","p_rate":5,"high":"0.0487","low":"0.03991","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.098","vol_a":"15088.774585919","vol_b":"63,277.91","curr_a":"ANT","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"133,106,650","lq":"0","p_rate":3,"high":"4.384","low":"4.022","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.6642","vol_a":"93510.53908598","vol_b":"62,685.60","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.727","low":"0.6114","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.003012","vol_a":"19969784.880149","vol_b":"62,041.05","curr_a":"GTC","curr_b":"USDT","rate_percent":"-11.43","trend":"down","marketcap":"6,024,000","lq":"0","p_rate":6,"high":"0.003411","low":"0.003","rate_percent_utc0":"-11.43","rate_percent_utc8":"-11.43","rate_percent_str":"-11.43%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1640.92","vol_a":"37.83668338","vol_b":"61,899.37","curr_a":"LEASH","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"176,640,115","lq":"0","p_rate":2,"high":"1700","low":"1561.4","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0003074","vol_a":"180194078.07844","vol_b":"61,746.59","curr_a":"DILI","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000513","low":"0.0002782","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"2.347","vol_a":"26165.224024115","vol_b":"61,323.91","curr_a":"MTL","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"153,937,019","lq":"0","p_rate":3,"high":"2.402","low":"2.271","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"11.181","vol_a":"5364.727987015","vol_b":"60,870.11","curr_a":"PERP","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"246,852,161","lq":"0","p_rate":3,"high":"11.646","low":"10.983","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.005830","vol_a":"10101436.185244","vol_b":"60,864.69","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"31,870,975","lq":"0","p_rate":6,"high":"0.006264","low":"0.005677","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"4.1537","vol_a":"15286.2294","vol_b":"60,394.99","curr_a":"CRV","curr_b":"USD","rate_percent":"10.11","trend":"up","marketcap":"1,780,875,415","lq":"0","p_rate":4,"high":"4.2131","low":"3.6736","rate_percent_utc0":"10.11","rate_percent_utc8":"10.11","rate_percent_str":"10.11%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.38737","vol_a":"157621.92384508","vol_b":"60,336.60","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"18,280,477","lq":"0","p_rate":5,"high":"0.41187","low":"0.33216","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"2.567","vol_a":"24029.36069816","vol_b":"59,976.57","curr_a":"REF","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.649","low":"2.4","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000029650","vol_a":"19110597688147","vol_b":"59,834.75","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000003273","low":"0.000000002923","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"2807.26","vol_a":"21.448605055","vol_b":"59,726.33","curr_a":"YFII","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"108,349,007","lq":"0","p_rate":2,"high":"2929.21","low":"2687.55","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0001586","vol_a":"362825722.92917","vol_b":"59,395.96","curr_a":"FTI","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"452,010","lq":"0","p_rate":7,"high":"0.0001774","low":"0.0001546","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"6.424","vol_a":"9113.76321082","vol_b":"59,393.00","curr_a":"KTN","curr_b":"USDT","rate_percent":"-9.11","trend":"down","marketcap":"10,887,394","lq":"0","p_rate":3,"high":"7.11","low":"6","rate_percent_utc0":"-9.11","rate_percent_utc8":"-9.11","rate_percent_str":"-9.11%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.34237","vol_a":"44447.43596343","vol_b":"59,139.88","curr_a":"IONX","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.3555","low":"1.31036","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.012481","vol_a":"4387612.8966984","vol_b":"58,929.82","curr_a":"TABOO","curr_b":"USDT","rate_percent":"10.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0165","low":"0.010913","rate_percent_utc0":"10.74","rate_percent_utc8":"10.74","rate_percent_str":"10.74%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.428","vol_a":"41454.92630526","vol_b":"58,909.53","curr_a":"ARRR","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"258,715,649","lq":"0","p_rate":3,"high":"1.44","low":"1.395","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"1.6604","vol_a":"35545.5722","vol_b":"58,890.23","curr_a":"SXP","curr_b":"USD","rate_percent":"0.32","trend":"up","marketcap":"145,346,393","lq":"0","p_rate":4,"high":"1.6964","low":"1.6085","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.68351","vol_a":"91193.86372295","vol_b":"58,761.60","curr_a":"SNK","curr_b":"USDT","rate_percent":"13.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.70249","low":"0.60259","rate_percent_utc0":"13.28","rate_percent_utc8":"13.28","rate_percent_str":"13.28%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.32566","vol_a":"174546.43180129","vol_b":"58,546.73","curr_a":"SHOE","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37515","low":"0.30907","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.1884","vol_a":"298711.55019396","vol_b":"58,237.02","curr_a":"STAR","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"37,680,000","lq":"0","p_rate":4,"high":"0.2054","low":"0.1815","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":3},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"29.901","vol_a":"1824.64377482","vol_b":"57,188.40","curr_a":"CORN","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"35.36","low":"28.787","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5113","vol_a":"108403.0840087","vol_b":"57,001.23","curr_a":"ONX","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5441","low":"0.5046","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6398","vol_a":"88953.45493863","vol_b":"56,873.42","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"563,024","lq":"0","p_rate":4,"high":"0.7018","low":"0.6196","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.33280","vol_a":"167127.1270226","vol_b":"56,742.60","curr_a":"HYVE","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35987","low":"0.28667","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.8682","vol_a":"67528.431752358","vol_b":"56,508.69","curr_a":"HARD","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"67,828,125","lq":"0","p_rate":4,"high":"0.8769","low":"0.807","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4212","vol_a":"129206.82610691","vol_b":"56,321.16","curr_a":"MAPS","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"42,120,000","lq":"0","p_rate":4,"high":"0.4579","low":"0.411","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"1.659","vol_a":"33553.035279387","vol_b":"56,147.05","curr_a":"BEL","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"37,120,125","lq":"0","p_rate":3,"high":"1.731","low":"1.61","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.028597","vol_a":"1978159.5240375","vol_b":"56,099.42","curr_a":"BAKED","curr_b":"USDT","rate_percent":"17.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.031","low":"0.02429","rate_percent_utc0":"17.32","rate_percent_utc8":"17.32","rate_percent_str":"17.32%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000003596","vol_a":"1505072797243.6","vol_b":"56,042.56","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000004137","low":"0.00000003561","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"127.72","vol_a":"409.942679545","vol_b":"55,968.46","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"144","low":"125.41","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"12.699","vol_a":"4385.92606821","vol_b":"55,791.65","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"64,207,630","lq":"0","p_rate":3,"high":"12.918","low":"12.52","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"9.137","vol_a":"5889.29853799","vol_b":"55,712.79","curr_a":"SSV","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"9.969","low":"9","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"11.73500","vol_a":"4682.76525386","vol_b":"55,513.84","curr_a":"SOV","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"13","low":"11.36152","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.010690","vol_a":"5274618.3443225","vol_b":"55,213.21","curr_a":"CRE","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"106,900,000","lq":"0","p_rate":6,"high":"0.010726","low":"0.01011","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"11.33","vol_a":"4729.6613087877","vol_b":"54,874.35","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"78,810,166","lq":"0","p_rate":2,"high":"11.87","low":"11.23","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.008830","vol_a":"6194869.7665445","vol_b":"54,842.17","curr_a":"EDG","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"65,699,413","lq":"0","p_rate":6,"high":"0.0095","low":"0.008461","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.001917","vol_a":"27875831.82239","vol_b":"54,579.90","curr_a":"PHM","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002212","low":"0.001786","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"35.26","vol_a":"1501.2458559475","vol_b":"54,494.69","curr_a":"NMR","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"168,098,736","lq":"0","p_rate":2,"high":"37.43","low":"34.84","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"16.03","vol_a":"3332.13948082","vol_b":"54,312.00","curr_a":"PSG","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"20,652,988","lq":"0","p_rate":2,"high":"17.11","low":"15.77","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0011990","vol_a":"44399365.871945","vol_b":"53,986.16","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013476","low":"0.0011569","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.002820","vol_a":"19718429.958072","vol_b":"53,618.26","curr_a":"DVP","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"754,680","lq":"0","p_rate":6,"high":"0.002908","low":"0.002534","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"391.11","vol_a":"132.72794492","vol_b":"53,532.03","curr_a":"SFI","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"35,710,533","lq":"0","p_rate":2,"high":"431.31","low":"380","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"54.584","vol_a":"956.72166251","vol_b":"53,500.39","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"59.69","low":"52.5","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.09961","vol_a":"544630.54405234","vol_b":"53,393.63","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"2,858,384","lq":"0","p_rate":5,"high":"0.10355","low":"0.09374","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"2.7215","vol_a":"19505.5514","vol_b":"53,300.42","curr_a":"1INCH","curr_b":"USD","rate_percent":"1.75","trend":"up","marketcap":"490,855,515","lq":"0","p_rate":4,"high":"2.8485","low":"2.6457","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.19776","vol_a":"240827.30885525","vol_b":"53,196.29","curr_a":"DES","curr_b":"USDT","rate_percent":"-13.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23974","low":"0.1954","rate_percent_utc0":"-13.69","rate_percent_utc8":"-13.69","rate_percent_str":"-13.69%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.006854","vol_a":"7184834.6809137","vol_b":"53,170.46","curr_a":"PRT","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"21,110,320","lq":"0","p_rate":6,"high":"0.008615","low":"0.0065","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.006600","vol_a":"7565150.7126511","vol_b":"53,054.52","curr_a":"LABS","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"13,746,326","lq":"0","p_rate":6,"high":"0.007469","low":"0.00655","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.006663","vol_a":"7378641.5888676","vol_b":"53,034.94","curr_a":"WEX","curr_b":"USDT","rate_percent":"-12.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007745","low":"0.00601","rate_percent_utc0":"-12.08","rate_percent_utc8":"-12.08","rate_percent_str":"-12.08%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"649.23","vol_a":"78.523979995","vol_b":"52,954.41","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"5,770,356","lq":"0","p_rate":2,"high":"710.29","low":"555.78","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.225","vol_a":"22969.10631979","vol_b":"52,929.04","curr_a":"DFA","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"115,885,416","lq":"0","p_rate":3,"high":"2.392","low":"2.225","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"13.84","vol_a":"3747.86563966","vol_b":"52,368.10","curr_a":"PROM","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"84,700,800","lq":"0","p_rate":2,"high":"14.33","low":"13.58","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.3079","vol_a":"167930.38431314","vol_b":"52,361.98","curr_a":"OOE","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"24,320,801","lq":"0","p_rate":4,"high":"0.323","low":"0.3006","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"5.3398","vol_a":"9475.045465","vol_b":"51,727.11","curr_a":"SAND","curr_b":"USD","rate_percent":"-3.49","trend":"down","marketcap":"4,764,415,827","lq":"0","p_rate":4,"high":"5.7238","low":"5.2305","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.3301","vol_a":"157405.16163287","vol_b":"51,532.52","curr_a":"AST","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"49,515,000","lq":"0","p_rate":4,"high":"0.351","low":"0.3134","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000713","vol_a":"70392327.62367","vol_b":"51,526.94","curr_a":"VRT","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"15,685,987","lq":"0","p_rate":6,"high":"0.000823","low":"0.000681","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.03604","vol_a":"1329450.0194754","vol_b":"51,119.17","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04304","low":"0.03497","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"2.7856","vol_a":"18376.59613402","vol_b":"50,933.96","curr_a":"LSK","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"359,065,077","lq":"0","p_rate":4,"high":"2.8868","low":"2.694","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001273","vol_a":"39601639.531013","vol_b":"50,669.62","curr_a":"NAX","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"2,682,447","lq":"0","p_rate":6,"high":"0.001502","low":"0.0012","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"16.00","vol_a":"3131.9129453","vol_b":"50,507.65","curr_a":"BAL","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"111,101,296","lq":"0","p_rate":2,"high":"16.46","low":"15.58","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000036771","vol_a":"1347269958.6614","vol_b":"50,376.81","curr_a":"SHIB","curr_b":"USD","rate_percent":"-2.12","trend":"down","marketcap":"20,189,336,438","lq":"0","p_rate":9,"high":"0.000038749","low":"0.000035714","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05290","vol_a":"923428.80230641","vol_b":"50,299.14","curr_a":"RING","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"23,768,877","lq":"0","p_rate":5,"high":"0.05636","low":"0.05226","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.523684","vol_a":"92561.36673659","vol_b":"50,291.99","curr_a":"MOO","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.58","low":"0.519515","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.4174","vol_a":"115210.11768856","vol_b":"50,238.90","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4737","low":"0.41","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.08613","vol_a":"567689.54644497","vol_b":"49,830.59","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09384","low":"0.08171","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.4283","vol_a":"111442.06222199","vol_b":"49,664.02","curr_a":"YAM","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"5,374,453","lq":"0","p_rate":4,"high":"0.466","low":"0.425","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":3},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.040955","vol_a":"1221272.2034129","vol_b":"49,485.05","curr_a":"XPNET","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.042283","low":"0.038274","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"2.0352","vol_a":"25671.64812975","vol_b":"49,105.97","curr_a":"SYN","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1177","low":"1.7229","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"1.7235","vol_a":"26791.08982753","vol_b":"48,770.48","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.9944","low":"1.61","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0294","vol_a":"1558952.2137074","vol_b":"48,610.35","curr_a":"FIC","curr_b":"USDT","rate_percent":"-17.87","trend":"down","marketcap":"5,880,000","lq":"0","p_rate":4,"high":"0.0361","low":"0.0284","rate_percent_utc0":"-17.87","rate_percent_utc8":"-17.87","rate_percent_str":"-17.87%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.16630","vol_a":"281844.4599897","vol_b":"48,283.41","curr_a":"LKR","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"2,905,661","lq":"0","p_rate":5,"high":"0.18829","low":"0.16044","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00433","vol_a":"10694719.129579","vol_b":"48,011.02","curr_a":"LEMD","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"23,277","lq":"0","p_rate":5,"high":"0.00477","low":"0.0042","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.181","vol_a":"40795.04270079","vol_b":"47,653.47","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"305,278,623","lq":"0","p_rate":3,"high":"1.234","low":"1.113","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.13406","vol_a":"347292.54695178","vol_b":"47,585.77","curr_a":"GTH","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14877","low":"0.12931","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.122999","vol_a":"386787.43926759","vol_b":"47,516.38","curr_a":"XWG","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"368,997,000","lq":"0","p_rate":6,"high":"0.134591","low":"0.113877","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.468","vol_a":"13092.282785832","vol_b":"47,298.68","curr_a":"MAHA","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.953","low":"3.256","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"2.42288","vol_a":"19057.41514498","vol_b":"47,050.65","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-9.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.68972","low":"2.39909","rate_percent_utc0":"-9.88","rate_percent_utc8":"-9.88","rate_percent_str":"-9.88%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000518","vol_a":"921194294.9591","vol_b":"46,842.76","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"1,562,224","lq":"0","p_rate":7,"high":"0.0000529","low":"0.0000482","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0795","vol_a":"576499.9132656","vol_b":"46,580.26","curr_a":"YFX","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0892","low":"0.0783","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0002971","vol_a":"167028525.28537","vol_b":"46,477.08","curr_a":"GMAT","curr_b":"USDT","rate_percent":"7.41","trend":"up","marketcap":"737,061","lq":"0","p_rate":7,"high":"0.0003195","low":"0.0002535","rate_percent_utc0":"7.41","rate_percent_utc8":"7.41","rate_percent_str":"7.41%<\/font>","multiple":3},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.774","vol_a":"26211.466879945","vol_b":"46,150.33","curr_a":"LON","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"35,809,012","lq":"0","p_rate":3,"high":"1.793","low":"1.723","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.2811","vol_a":"159004.587855","vol_b":"46,025.65","curr_a":"DFL","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3023","low":"0.28","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.11047","vol_a":"426998.87168903","vol_b":"45,886.37","curr_a":"SMTY","curr_b":"USDT","rate_percent":"4.35","trend":"up","marketcap":"562,267","lq":"0","p_rate":5,"high":"0.1375","low":"0.10222","rate_percent_utc0":"4.35","rate_percent_utc8":"4.35","rate_percent_str":"4.35%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2080","vol_a":"220711.13662189","vol_b":"45,735.50","curr_a":"APYS","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"3,783,735","lq":"0","p_rate":4,"high":"0.222","low":"0.1946","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.010572","vol_a":"4243511.9846271","vol_b":"45,579.47","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011355","low":"0.010118","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.071","vol_a":"10420.48080191","vol_b":"45,528.64","curr_a":"ONS","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.911","low":"3.871","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.38226","vol_a":"114601.71767592","vol_b":"45,408.38","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43529","low":"0.37955","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.335","vol_a":"33962.125137955","vol_b":"45,298.80","curr_a":"KINE","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"17,555,250","lq":"0","p_rate":3,"high":"1.458","low":"1.264","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0970","vol_a":"464522.11276183","vol_b":"45,079.22","curr_a":"ORBS","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"216,305,200","lq":"0","p_rate":4,"high":"0.1046","low":"0.0889","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.4036","vol_a":"112574.20461879","vol_b":"44,975.86","curr_a":"LAYER","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"8,878,067","lq":"0","p_rate":4,"high":"0.4143","low":"0.3862","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.3629","vol_a":"120436.57210776","vol_b":"44,287.52","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.395","low":"0.3451","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0907","vol_a":"456786.62202368","vol_b":"44,087.69","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-11.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1074","low":"0.0886","rate_percent_utc0":"-11.42","rate_percent_utc8":"-11.42","rate_percent_str":"-11.42%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"150.82","vol_a":"289.41597728","vol_b":"44,019.46","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"154.54","low":"149.09","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.4281","vol_a":"17885.98928955","vol_b":"43,818.24","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4572","low":"2.4077","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.504","vol_a":"10042.100823508","vol_b":"43,639.99","curr_a":"VSP","curr_b":"USDT","rate_percent":"8.53","trend":"up","marketcap":"22,325,243","lq":"0","p_rate":3,"high":"4.536","low":"4.149","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.04302","vol_a":"1051345.0515873","vol_b":"43,624.52","curr_a":"SPA","curr_b":"USDT","rate_percent":"11.45","trend":"up","marketcap":"11,651,178","lq":"0","p_rate":5,"high":"0.04494","low":"0.03839","rate_percent_utc0":"11.45","rate_percent_utc8":"11.45","rate_percent_str":"11.45%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.09567","vol_a":"439812.33090742","vol_b":"43,619.80","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10286","low":"0.09117","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.00757","vol_a":"5605969.2435692","vol_b":"43,614.20","curr_a":"AME","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"1,892,500","lq":"0","p_rate":5,"high":"0.00811","low":"0.00731","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09229","vol_a":"482003.218476","vol_b":"43,551.39","curr_a":"TRX","curr_b":"USD","rate_percent":"4.36","trend":"up","marketcap":"6,613,469,779","lq":"0","p_rate":5,"high":"0.09269","low":"0.08699","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.7574","vol_a":"57864.560683","vol_b":"42,728.19","curr_a":"CQT","curr_b":"USD","rate_percent":"3.15","trend":"up","marketcap":"60,879,738","lq":"0","p_rate":4,"high":"0.775","low":"0.7087","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.039346","vol_a":"1045441.426115","vol_b":"42,236.34","curr_a":"LBK","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"14,631,454","lq":"0","p_rate":6,"high":"0.043","low":"0.039076","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.37986","vol_a":"108652.79893573","vol_b":"42,166.52","curr_a":"NIFT","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4","low":"0.3751","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1111","vol_a":"374264.9783398","vol_b":"42,088.04","curr_a":"STC","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1236","low":"0.101","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.2605","vol_a":"156692.20097282","vol_b":"42,007.42","curr_a":"GOF","curr_b":"USDT","rate_percent":"-3.87","trend":"down","marketcap":"130,250","lq":"0","p_rate":4,"high":"0.3466","low":"0.251","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3096","vol_a":"127099.68124348","vol_b":"41,844.87","curr_a":"WEST","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"12,992,650","lq":"0","p_rate":4,"high":"0.349","low":"0.2975","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.02897","vol_a":"1480141.1646448","vol_b":"41,738.86","curr_a":"FAN","curr_b":"USDT","rate_percent":"11.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0318","low":"0.02598","rate_percent_utc0":"11.29","rate_percent_utc8":"11.29","rate_percent_str":"11.29%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.704","vol_a":"59061.057720095","vol_b":"41,688.58","curr_a":"MATH","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"80,506,739","lq":"0","p_rate":3,"high":"0.715","low":"0.7","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"58.56","vol_a":"707.288518035","vol_b":"41,608.12","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-3.50","trend":"down","marketcap":"98,203,012","lq":"0","p_rate":2,"high":"61.33","low":"56.66","rate_percent_utc0":"-3.50","rate_percent_utc8":"-3.50","rate_percent_str":"-3.50%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"137.47","vol_a":"288.3039858169","vol_b":"41,423.89","curr_a":"XOR","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"47,533,552","lq":"0","p_rate":2,"high":"154.09","low":"133.87","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01494","vol_a":"2727421.1871089","vol_b":"41,244.24","curr_a":"FUN","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"74,862,072","lq":"0","p_rate":5,"high":"0.01558","low":"0.0146","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.11819","vol_a":"340511.55828823","vol_b":"41,192.27","curr_a":"STPT","curr_b":"USDT","rate_percent":"8.06","trend":"up","marketcap":"121,161,678","lq":"0","p_rate":5,"high":"0.13034","low":"0.1092","rate_percent_utc0":"8.06","rate_percent_utc8":"8.06","rate_percent_str":"8.06%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"476.82","vol_a":"85.5924","vol_b":"41,024.97","curr_a":"BCH","curr_b":"USD","rate_percent":"1.10","trend":"up","marketcap":"9,015,700,640","lq":"0","p_rate":2,"high":"501.96","low":"465.06","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.36023","vol_a":"28429.2623679","vol_b":"40,971.51","curr_a":"YIN","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.51962","low":"1.36023","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.8885","vol_a":"45761.797633205","vol_b":"40,709.22","curr_a":"ONG","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"691,759,631","lq":"0","p_rate":4,"high":"0.9114","low":"0.8646","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":3},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002083","vol_a":"19509204.99903","vol_b":"40,384.30","curr_a":"ESS","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"2,956,231","lq":"0","p_rate":6,"high":"0.002174","low":"0.001817","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"24.96","vol_a":"1567.50228118","vol_b":"39,781.43","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"53,941,638","lq":"0","p_rate":2,"high":"27.29","low":"23.85","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.41023","vol_a":"95995.55001483","vol_b":"39,713.39","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.41963","low":"0.40948","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"4.1419","vol_a":"9609.66914289","vol_b":"39,596.28","curr_a":"STRP","curr_b":"USDT","rate_percent":"4.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.3016","low":"3.9715","rate_percent_utc0":"4.15","rate_percent_utc8":"4.15","rate_percent_str":"4.15%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.014730","vol_a":"2754820.0230514","vol_b":"39,509.13","curr_a":"RFR","curr_b":"USDT","rate_percent":"2.03","trend":"up","marketcap":"34,877,176","lq":"0","p_rate":6,"high":"0.015013","low":"0.01359","rate_percent_utc0":"2.03","rate_percent_utc8":"2.03","rate_percent_str":"2.03%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.002012","vol_a":"18630540.592277","vol_b":"39,486.12","curr_a":"MDS","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"2,635,921","lq":"0","p_rate":6,"high":"0.002253","low":"0.00201","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.006970","vol_a":"5453024.0689876","vol_b":"39,296.00","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-5.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007908","low":"0.00683","rate_percent_utc0":"-5.88","rate_percent_utc8":"-5.88","rate_percent_str":"-5.88%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.009837","vol_a":"4003867.3095079","vol_b":"39,063.08","curr_a":"MBL","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"62,826,109","lq":"0","p_rate":6,"high":"0.010081","low":"0.009537","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04852","vol_a":"868095.65109388","vol_b":"38,851.75","curr_a":"IAG","curr_b":"USDT","rate_percent":"19.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04857","low":"0.04015","rate_percent_utc0":"19.65","rate_percent_utc8":"19.65","rate_percent_str":"19.65%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000675","vol_a":"54483773.712974","vol_b":"38,604.89","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0008","low":"0.000629","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.01523","vol_a":"2636058.064297","vol_b":"38,278.59","curr_a":"ORAO","curr_b":"USDT","rate_percent":"12.31","trend":"up","marketcap":"7,043,875","lq":"0","p_rate":5,"high":"0.01802","low":"0.01245","rate_percent_utc0":"12.31","rate_percent_utc8":"12.31","rate_percent_str":"12.31%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.007275","vol_a":"5094370.5931323","vol_b":"38,222.73","curr_a":"SNET","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"1,134,927","lq":"0","p_rate":6,"high":"0.007972","low":"0.006937","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1594","vol_a":"226738.8414133","vol_b":"38,154.01","curr_a":"UDO","curr_b":"USDT","rate_percent":"-7.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1809","low":"0.1571","rate_percent_utc0":"-7.54","rate_percent_utc8":"-7.54","rate_percent_str":"-7.54%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.835","vol_a":"45476.49529163","vol_b":"38,043.23","curr_a":"VALUE","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"3,869,266","lq":"0","p_rate":3,"high":"0.865","low":"0.815","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"4.3377","vol_a":"9009.905","vol_b":"37,996.82","curr_a":"SRM","curr_b":"USD","rate_percent":"5.26","trend":"up","marketcap":"216,885,000","lq":"0","p_rate":4,"high":"4.3438","low":"4.0611","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.4723","vol_a":"25402.20380427","vol_b":"37,919.16","curr_a":"RICE","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5356","low":"1.4345","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"46.05","vol_a":"815.902231515","vol_b":"37,810.22","curr_a":"OKT","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"531,771,032","lq":"0","p_rate":2,"high":"48.37","low":"44.78","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00925","vol_a":"3707414.3964433","vol_b":"37,419.57","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01064","low":"0.00896","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.012408","vol_a":"2865408.0772381","vol_b":"37,407.43","curr_a":"VEE","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013976","low":"0.012146","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"188.13","vol_a":"197.1445","vol_b":"37,387.03","curr_a":"AAVE","curr_b":"USD","rate_percent":"1.51","trend":"up","marketcap":"2,519,478,160","lq":"0","p_rate":2,"high":"197.25","low":"181.07","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.2674","vol_a":"141339.80544832","vol_b":"37,068.51","curr_a":"CIR","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.32","low":"0.2394","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"6.589","vol_a":"5485.376873565","vol_b":"37,022.80","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-13.25","trend":"down","marketcap":"1,300,471","lq":"0","p_rate":3,"high":"7.702","low":"6.133","rate_percent_utc0":"-13.25","rate_percent_utc8":"-13.25","rate_percent_str":"-13.25%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.023723","vol_a":"1537633.7896982","vol_b":"37,011.64","curr_a":"QKC","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"22,203,935","lq":"0","p_rate":6,"high":"0.025855","low":"0.023194","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"0.84435","vol_a":"43654.48098604","vol_b":"36,758.95","curr_a":"CYS","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.89026","low":"0.80135","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03787","vol_a":"972282.99596785","vol_b":"36,741.74","curr_a":"GO","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"41,897,372","lq":"0","p_rate":5,"high":"0.0398","low":"0.03605","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.04609","vol_a":"771753.73551851","vol_b":"36,734.22","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-8.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05036","low":"0.04454","rate_percent_utc0":"-8.29","rate_percent_utc8":"-8.29","rate_percent_str":"-8.29%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.497","vol_a":"4808.875522975","vol_b":"36,689.58","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"194,922,000","lq":"0","p_rate":3,"high":"7.884","low":"7.37","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"46.51","vol_a":"778.74933202","vol_b":"36,627.38","curr_a":"PEARL","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"49.4","low":"44.91","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":3},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"15.67","vol_a":"2300.82342841","vol_b":"36,550.05","curr_a":"WING","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"23,858,108","lq":"0","p_rate":2,"high":"16.34","low":"15.35","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.01829","vol_a":"1970243.5110489","vol_b":"36,392.68","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.019","low":"0.01724","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0006548","vol_a":"56034475.264355","vol_b":"36,336.14","curr_a":"FUEL","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"346,080","lq":"0","p_rate":7,"high":"0.0008","low":"0.000606","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.5582","vol_a":"64465.77555861","vol_b":"36,322.91","curr_a":"TAI","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.612","low":"0.5101","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.625","vol_a":"6435.10743835","vol_b":"36,250.24","curr_a":"DHX","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.865","low":"5.43","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.5708","vol_a":"61790.711888513","vol_b":"36,140.64","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"5,025,816","lq":"0","p_rate":4,"high":"0.5991","low":"0.5708","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.5501","vol_a":"6550.7769379","vol_b":"35,886.27","curr_a":"MET","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"56,671,100","lq":"0","p_rate":4,"high":"5.6701","low":"5.3579","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00712","vol_a":"5365540.774834","vol_b":"35,603.93","curr_a":"COOK","curr_b":"USDT","rate_percent":"13.92","trend":"up","marketcap":"3,237,452","lq":"0","p_rate":5,"high":"0.00728","low":"0.0062","rate_percent_utc0":"13.92","rate_percent_utc8":"13.92","rate_percent_str":"13.92%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.15222","vol_a":"225615.53399052","vol_b":"35,546.04","curr_a":"HORD","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"4,627,488","lq":"0","p_rate":5,"high":"0.16769","low":"0.14512","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.1994","vol_a":"173662.23646596","vol_b":"35,544.01","curr_a":"TOTM","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"1,059,814","lq":"0","p_rate":4,"high":"0.225","low":"0.1888","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.07851","vol_a":"442882.1315663","vol_b":"35,519.90","curr_a":"HCT","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08493","low":"0.07724","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.1426","vol_a":"241351.34840963","vol_b":"35,438.86","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"808,394","lq":"0","p_rate":4,"high":"0.1547","low":"0.1408","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00236","vol_a":"14686935.880221","vol_b":"35,422.65","curr_a":"BDT","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00279","low":"0.0022","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0567","vol_a":"554985.22194393","vol_b":"35,255.61","curr_a":"STR","curr_b":"USDT","rate_percent":"-14.09","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0683","low":"0.0557","rate_percent_utc0":"-14.09","rate_percent_utc8":"-14.09","rate_percent_str":"-14.09%<\/font>","multiple":3},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0811","vol_a":"427339.34410339","vol_b":"35,029.11","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0848","low":"0.0805","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.08045","vol_a":"437726.71548608","vol_b":"34,953.88","curr_a":"MCASH","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0978","low":"0.07","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.007","vol_a":"34751.96932004","vol_b":"34,919.88","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"26,218,908","lq":"0","p_rate":3,"high":"1.008","low":"1","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"5.2576","vol_a":"6534.45672431","vol_b":"34,798.43","curr_a":"TEER","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.5288","low":"5.127","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"94.994","vol_a":"362.679980905","vol_b":"34,413.17","curr_a":"DCR","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"1,284,493,954","lq":"0","p_rate":3,"high":"98.697","low":"93.028","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.10074","vol_a":"322883.31531254","vol_b":"34,320.37","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11164","low":"0.1007","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2397","vol_a":"140630.34793065","vol_b":"34,246.45","curr_a":"GDT","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"4,794,000","lq":"0","p_rate":4,"high":"0.2526","low":"0.2388","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0015291","vol_a":"22198124.340915","vol_b":"34,053.81","curr_a":"BNTY","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"355,852","lq":"0","p_rate":7,"high":"0.00173","low":"0.0014107","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.029272","vol_a":"1073096.0762113","vol_b":"34,019.24","curr_a":"OLT","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"9,775,768","lq":"0","p_rate":6,"high":"0.034274","low":"0.028778","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"19.376","vol_a":"1759.32767969","vol_b":"34,005.67","curr_a":"TULIP","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"15,795,427","lq":"0","p_rate":3,"high":"19.746","low":"18.968","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2144","vol_a":"161438.45643174","vol_b":"33,952.62","curr_a":"ONC","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2226","low":"0.203","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01045","vol_a":"3214779.8885092","vol_b":"33,458.40","curr_a":"DOG","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01072","low":"0.01015","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":3},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.49101","vol_a":"65622.0733051","vol_b":"33,061.23","curr_a":"TALK","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"12,356,840","lq":"0","p_rate":5,"high":"0.51684","low":"0.47228","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"2.8261","vol_a":"11497.229642","vol_b":"32,871.88","curr_a":"ENJ","curr_b":"USD","rate_percent":"-2.50","trend":"down","marketcap":"2,360,100,581","lq":"0","p_rate":4,"high":"2.9989","low":"2.7501","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9824","vol_a":"33332.389295475","vol_b":"32,734.87","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9832","low":"0.9814","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0800","vol_a":"395079.4258328","vol_b":"32,624.16","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"2,046,650","lq":"0","p_rate":4,"high":"0.0871","low":"0.0786","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9983","vol_a":"32637.95","vol_b":"32,613.60","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.08","trend":"down","marketcap":"8,750,522,308","lq":"0","p_rate":4,"high":"1.0007","low":"0.9978","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.03945","vol_a":"814770.09428557","vol_b":"32,565.35","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04487","low":"0.03634","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1578","vol_a":"217412.84595804","vol_b":"32,544.44","curr_a":"FIN","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"489,173","lq":"0","p_rate":4,"high":"0.1602","low":"0.1246","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0351","vol_a":"897654.20743546","vol_b":"32,327.59","curr_a":"DUCK","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0375","low":"0.0342","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.1868","vol_a":"176439.88099103","vol_b":"32,321.17","curr_a":"GS","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"2,247,389","lq":"0","p_rate":4,"high":"0.1903","low":"0.1643","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.05093","vol_a":"602092.40853908","vol_b":"32,265.96","curr_a":"PERA","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"448,821","lq":"0","p_rate":5,"high":"0.05916","low":"0.04881","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001530","vol_a":"20880737136.962","vol_b":"32,142.17","curr_a":"FREE","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"15,206,655","lq":"0","p_rate":9,"high":"0.00000165","low":"0.000001474","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00723","vol_a":"4290199.5285784","vol_b":"32,136.92","curr_a":"UNN","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00814","low":"0.00703","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001632","vol_a":"19520937.386346","vol_b":"32,099.36","curr_a":"WGRT","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"3,427,200","lq":"0","p_rate":6,"high":"0.0019","low":"0.00152","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.9910","vol_a":"30852.47275669","vol_b":"31,992.93","curr_a":"FX","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"408,710,074","lq":"0","p_rate":4,"high":"1.0797","low":"0.9624","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"37.23","vol_a":"835.29614961","vol_b":"31,950.88","curr_a":"COVER","curr_b":"USDT","rate_percent":"-7.36","trend":"down","marketcap":"1,588,120","lq":"0","p_rate":2,"high":"41.76","low":"36","rate_percent_utc0":"-7.36","rate_percent_utc8":"-7.36","rate_percent_str":"-7.36%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.000","vol_a":"15913.46860146","vol_b":"31,917.34","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.173","low":"1.9","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.2055","vol_a":"156918.17508632","vol_b":"31,869.74","curr_a":"CRBN","curr_b":"USDT","rate_percent":"3.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2145","low":"0.1875","rate_percent_utc0":"3.63","rate_percent_utc8":"3.63","rate_percent_str":"3.63%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.009028","vol_a":"3538231.6442812","vol_b":"31,581.32","curr_a":"NII","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009934","low":"0.008339","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001222","vol_a":"25736691.68332","vol_b":"31,517.05","curr_a":"BTO","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"579,797","lq":"0","p_rate":6,"high":"0.001289","low":"0.001195","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2330","vol_a":"134240.98612035","vol_b":"31,474.19","curr_a":"RBC","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2539","low":"0.2198","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.2173","vol_a":"140489.96369105","vol_b":"31,442.21","curr_a":"CRT","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2425","low":"0.2077","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0841","vol_a":"414710.95654525","vol_b":"31,386.07","curr_a":"SKT","curr_b":"USDT","rate_percent":"20.31","trend":"up","marketcap":"841,000","lq":"0","p_rate":4,"high":"0.1007","low":"0.0609","rate_percent_utc0":"20.31","rate_percent_utc8":"20.31","rate_percent_str":"20.31%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02390","vol_a":"1270764.034931","vol_b":"31,198.97","curr_a":"PST","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"1,259,352","lq":"0","p_rate":5,"high":"0.02587","low":"0.02364","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4235.04","vol_a":"7.36728927","vol_b":"31,177.54","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4339.81","low":"4167.57","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.2502","vol_a":"125696.94132032","vol_b":"31,168.12","curr_a":"EGG","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"439,134","lq":"0","p_rate":4,"high":"0.261","low":"0.2417","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"203.42","vol_a":"151.995299285","vol_b":"31,093.22","curr_a":"VRX","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"232.69","low":"187.59","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"106.831","vol_a":"289.5599","vol_b":"31,092.74","curr_a":"AXS","curr_b":"USD","rate_percent":"-0.23","trend":"down","marketcap":"6,506,809,133","lq":"0","p_rate":3,"high":"110.066","low":"104.767","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.24345","vol_a":"127721.95916634","vol_b":"31,067.59","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"10,955,250","lq":"0","p_rate":5,"high":"0.24566","low":"0.23989","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.893","vol_a":"35621.5923795","vol_b":"31,020.75","curr_a":"MIS","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.941","low":"0.775","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.05056","vol_a":"649207.2263258","vol_b":"31,017.12","curr_a":"SMG","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05166","low":"0.04437","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9845","vol_a":"31030.66571188","vol_b":"30,918.84","curr_a":"FEI","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"2,392,945,175","lq":"0","p_rate":4,"high":"1","low":"0.9816","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001248","vol_a":"23669495719.161","vol_b":"30,745.35","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001369","low":"0.000001211","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.018061","vol_a":"1682071.8023213","vol_b":"30,730.42","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"15,407,153","lq":"0","p_rate":6,"high":"0.018707","low":"0.017962","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2471","vol_a":"124218.32123686","vol_b":"30,723.54","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2506","low":"0.2423","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.07172","vol_a":"431971.38928013","vol_b":"30,633.62","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07235","low":"0.06835","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"21.968","vol_a":"1497.176","vol_b":"30,497.81","curr_a":"LINK","curr_b":"USD","rate_percent":"9.91","trend":"up","marketcap":"10,259,265,860","lq":"0","p_rate":3,"high":"22.008","low":"19.754","rate_percent_utc0":"9.91","rate_percent_utc8":"9.91","rate_percent_str":"9.91%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.07070","vol_a":"447671.72334742","vol_b":"30,452.07","curr_a":"FORM","curr_b":"USDT","rate_percent":"9.17","trend":"up","marketcap":"5,638,538","lq":"0","p_rate":5,"high":"0.07073","low":"0.06476","rate_percent_utc0":"9.17","rate_percent_utc8":"9.17","rate_percent_str":"9.17%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.982","vol_a":"32173.996660265","vol_b":"30,409.99","curr_a":"INSUR","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"8,969,329","lq":"0","p_rate":3,"high":"0.988","low":"0.921","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":3},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"9.2194","vol_a":"3329.063372","vol_b":"30,321.83","curr_a":"DYDX","curr_b":"USD","rate_percent":"0.68","trend":"up","marketcap":"525,986,057","lq":"0","p_rate":4,"high":"9.8108","low":"8.7536","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0338","vol_a":"875822.68266387","vol_b":"30,281.28","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0373","low":"0.0325","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00002666","vol_a":"1123106577.232","vol_b":"30,228.00","curr_a":"HSC","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"342,952","lq":"0","p_rate":8,"high":"0.00002856","low":"0.00002555","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.490","vol_a":"61306.760867415","vol_b":"30,216.89","curr_a":"COMBO","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.512","low":"0.465","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02189","vol_a":"1389178.8690214","vol_b":"30,117.17","curr_a":"MPH","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"7,298,972","lq":"0","p_rate":5,"high":"0.02237","low":"0.02094","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.054226","vol_a":"518205.78615733","vol_b":"29,826.93","curr_a":"BATH","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061914","low":"0.050424","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.009768","vol_a":"2963217.7160284","vol_b":"29,529.08","curr_a":"PI","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0103","low":"0.009267","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00540","vol_a":"5306040.4361967","vol_b":"29,503.80","curr_a":"DEK","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00599","low":"0.00506","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.62718","vol_a":"46422.92743643","vol_b":"29,458.00","curr_a":"WAG","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.69341","low":"0.57972","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"436.89","vol_a":"68.13654562","vol_b":"29,431.57","curr_a":"GNO","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"657,339,014","lq":"0","p_rate":2,"high":"449.51","low":"423.24","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"9.378","vol_a":"3029.93638554","vol_b":"29,409.33","curr_a":"CTT","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"889,954","lq":"0","p_rate":3,"high":"10.303","low":"9.051","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.017254","vol_a":"1944081.5809226","vol_b":"29,104.35","curr_a":"MOBI","curr_b":"USDT","rate_percent":"24.72","trend":"up","marketcap":"9,331,004","lq":"0","p_rate":6,"high":"0.017878","low":"0.013701","rate_percent_utc0":"24.72","rate_percent_utc8":"24.72","rate_percent_str":"24.72%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.4123","vol_a":"73253.644174865","vol_b":"29,014.95","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"10.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4182","low":"0.3727","rate_percent_utc0":"10.38","rate_percent_utc8":"10.38","rate_percent_str":"10.38%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"5.933","vol_a":"4730.986151","vol_b":"28,913.53","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-4.67","trend":"down","marketcap":"754,941,280","lq":"0","p_rate":3,"high":"6.28","low":"5.792","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.12451","vol_a":"233713.43436168","vol_b":"28,896.88","curr_a":"DKA","curr_b":"USDT","rate_percent":"2.66","trend":"up","marketcap":"37,353,000","lq":"0","p_rate":5,"high":"0.12667","low":"0.12023","rate_percent_utc0":"2.66","rate_percent_utc8":"2.66","rate_percent_str":"2.66%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"5.68","vol_a":"4864.85709354","vol_b":"28,848.74","curr_a":"BAGS","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"249,153","lq":"0","p_rate":2,"high":"6.22","low":"5.6","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.12382","vol_a":"223660.63825799","vol_b":"28,785.91","curr_a":"HPB","curr_b":"USDT","rate_percent":"-5.48","trend":"down","marketcap":"7,064,293","lq":"0","p_rate":5,"high":"0.13499","low":"0.12123","rate_percent_utc0":"-5.48","rate_percent_utc8":"-5.48","rate_percent_str":"-5.48%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08000","vol_a":"359271.24427243","vol_b":"28,779.80","curr_a":"SNT","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"310,438,703","lq":"0","p_rate":5,"high":"0.08167","low":"0.078","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.003445","vol_a":"8408941.8783394","vol_b":"28,613.06","curr_a":"OST","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"2,576,078","lq":"0","p_rate":6,"high":"0.003791","low":"0.00329","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000532","vol_a":"53497925.166791","vol_b":"28,443.12","curr_a":"DX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"26,600,000","lq":"0","p_rate":6,"high":"0.000535","low":"0.000525","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.05309","vol_a":"532589.45445431","vol_b":"28,390.46","curr_a":"CTI","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05597","low":"0.05098","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.04540","vol_a":"610450.65570393","vol_b":"28,265.58","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04922","low":"0.04388","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0796","vol_a":"359856.35994762","vol_b":"28,248.66","curr_a":"MOMA","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"687,818","lq":"0","p_rate":4,"high":"0.0885","low":"0.0736","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.2052","vol_a":"134929.93554815","vol_b":"28,207.22","curr_a":"STN","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2384","low":"0.1992","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5380","vol_a":"53279.114621725","vol_b":"28,162.25","curr_a":"UMX","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"3,658,573","lq":"0","p_rate":4,"high":"0.5453","low":"0.486","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2750","vol_a":"100740.10175754","vol_b":"28,158.01","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2882","low":"0.271","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.007901","vol_a":"3505538.3257819","vol_b":"28,137.48","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008798","low":"0.007793","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.11893","vol_a":"232713.65728714","vol_b":"28,133.92","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12703","low":"0.10282","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.26384","vol_a":"106411.03318074","vol_b":"28,073.60","curr_a":"MNGO","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"659,600,000","lq":"0","p_rate":5,"high":"0.26717","low":"0.26","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001135","vol_a":"24623540.612191","vol_b":"28,062.33","curr_a":"SENC","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"223,901","lq":"0","p_rate":6,"high":"0.001186","low":"0.00109","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1584","vol_a":"180948.85380426","vol_b":"28,058.37","curr_a":"SALT","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"12,742,916","lq":"0","p_rate":4,"high":"0.1603","low":"0.15","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.2712","vol_a":"96744.124698268","vol_b":"27,952.84","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-12.45","trend":"down","marketcap":"185,320","lq":"0","p_rate":4,"high":"0.3308","low":"0.2598","rate_percent_utc0":"-12.45","rate_percent_utc8":"-12.45","rate_percent_str":"-12.45%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002635","vol_a":"103523355.77868","vol_b":"27,933.68","curr_a":"KGC","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000286","low":"0.0002545","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.02754","vol_a":"976902.248446","vol_b":"27,861.14","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"2,017,718","lq":"0","p_rate":5,"high":"0.03142","low":"0.02749","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04592","vol_a":"630399.18808118","vol_b":"27,835.79","curr_a":"ARNX","curr_b":"USDT","rate_percent":"7.51","trend":"up","marketcap":"918,400","lq":"0","p_rate":5,"high":"0.04592","low":"0.04201","rate_percent_utc0":"7.51","rate_percent_utc8":"7.51","rate_percent_str":"7.51%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0191515","vol_a":"1440517.493339","vol_b":"27,777.19","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0202291","low":"0.0178727","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001087","vol_a":"254984758.1283","vol_b":"27,685.28","curr_a":"GARD","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"1,087,000","lq":"0","p_rate":7,"high":"0.0001115","low":"0.000106","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.016319","vol_a":"1699805.6088373","vol_b":"27,631.88","curr_a":"IDV","curr_b":"USDT","rate_percent":"7.91","trend":"up","marketcap":"3,430,616","lq":"0","p_rate":6,"high":"0.017999","low":"0.015104","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":3},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001341","vol_a":"21696363.018731","vol_b":"27,614.13","curr_a":"REM","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"884,142","lq":"0","p_rate":6,"high":"0.001354","low":"0.001197","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"76.71","vol_a":"352.951016205","vol_b":"27,495.75","curr_a":"BANK","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"87.24","low":"74.49","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0977","vol_a":"282162.36282674","vol_b":"27,425.19","curr_a":"BLES","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1","low":"0.0937","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.6395","vol_a":"7570.7894154236","vol_b":"27,356.37","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"3,423,251,788","lq":"0","p_rate":4,"high":"3.6941","low":"3.5237","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":3},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.09970","vol_a":"274259.2199897","vol_b":"27,252.16","curr_a":"MOT","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10298","low":"0.0962","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2390","vol_a":"113300.68114698","vol_b":"27,226.47","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2444","low":"0.2364","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.04974","vol_a":"532091.66638423","vol_b":"27,204.87","curr_a":"ALN","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.054","low":"0.04894","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001006","vol_a":"2659294954.7447","vol_b":"27,160.73","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"5,831,087","lq":"0","p_rate":8,"high":"0.00001046","low":"0.00000993","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02436","vol_a":"1116213.483366","vol_b":"27,061.48","curr_a":"DOS","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"3,216,404","lq":"0","p_rate":5,"high":"0.02469","low":"0.02386","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"8.797","vol_a":"3039.043","vol_b":"26,936.77","curr_a":"RAY","curr_b":"USD","rate_percent":"-1.24","trend":"down","marketcap":"99,175,874","lq":"0","p_rate":3,"high":"9.074","low":"8.673","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.8316","vol_a":"14452.44091456","vol_b":"26,820.15","curr_a":"ATD","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.96","low":"1.8054","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"64.03","vol_a":"415.434278315","vol_b":"26,526.50","curr_a":"JFI","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"78.42","low":"58.42","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.162952","vol_a":"162589.36021324","vol_b":"26,513.67","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"2,035,820","lq":"0","p_rate":6,"high":"0.174799","low":"0.150005","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.191","vol_a":"4094.167052405","vol_b":"26,363.74","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"4,938,085","lq":"0","p_rate":3,"high":"6.702","low":"6.148","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0023215","vol_a":"11089434.707571","vol_b":"26,340.46","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025545","low":"0.002228","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03155","vol_a":"830451.30193966","vol_b":"26,297.57","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"85,500","lq":"0","p_rate":5,"high":"0.03247","low":"0.03111","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.15595","vol_a":"163447.43122039","vol_b":"26,187.22","curr_a":"SKU","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"8,265,350","lq":"0","p_rate":5,"high":"0.16853","low":"0.15595","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"841.09","vol_a":"29.7303768415","vol_b":"26,162.29","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-16.42","trend":"down","marketcap":"24,509,766","lq":"0","p_rate":2,"high":"1030.68","low":"835.5","rate_percent_utc0":"-16.42","rate_percent_utc8":"-16.42","rate_percent_str":"-16.42%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.8439","vol_a":"9064.71114088","vol_b":"26,137.19","curr_a":"MTR","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3","low":"2.7186","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.489","vol_a":"17753.42614897","vol_b":"26,104.20","curr_a":"BCUG","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"936,146","lq":"0","p_rate":3,"high":"1.574","low":"1.41","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.5094","vol_a":"51420.076292365","vol_b":"26,094.53","curr_a":"RDN","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"25,581,526","lq":"0","p_rate":4,"high":"0.531","low":"0.4916","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.039750","vol_a":"654227.55716384","vol_b":"26,027.38","curr_a":"MDF","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.040722","low":"0.03926","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.25254","vol_a":"11541.102045","vol_b":"25,983.29","curr_a":"C98","curr_b":"USD","rate_percent":"-0.91","trend":"down","marketcap":"416,719,900","lq":"0","p_rate":5,"high":"2.3205","low":"2.18692","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0025236","vol_a":"10321418.273855","vol_b":"25,920.02","curr_a":"ALY","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"6,813,720","lq":"0","p_rate":7,"high":"0.0026468","low":"0.0024432","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0004148","vol_a":"61952803.527911","vol_b":"25,767.24","curr_a":"BXC","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"595,238","lq":"0","p_rate":7,"high":"0.0004298","low":"0.0004112","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0156","vol_a":"1618598.3459784","vol_b":"25,692.99","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0164","low":"0.0154","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"28.57","vol_a":"885.45709797","vol_b":"25,472.68","curr_a":"88MPH","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"10,795,468","lq":"0","p_rate":2,"high":"33.64","low":"26.54","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.7604","vol_a":"33156.705624","vol_b":"25,459.94","curr_a":"SBTC","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"13,324,489","lq":"0","p_rate":4,"high":"0.7875","low":"0.7571","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004141","vol_a":"6134658.4748463","vol_b":"25,428.66","curr_a":"RUFF","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"4,060,251","lq":"0","p_rate":6,"high":"0.004202","low":"0.003989","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.010269","vol_a":"2452791.0687735","vol_b":"25,342.56","curr_a":"OLY","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"20,538","lq":"0","p_rate":6,"high":"0.010797","low":"0.010031","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00437","vol_a":"5517599.2492391","vol_b":"25,279.24","curr_a":"TBE","curr_b":"USDT","rate_percent":"8.43","trend":"up","marketcap":"2,796,800","lq":"0","p_rate":5,"high":"0.00521","low":"0.00402","rate_percent_utc0":"8.43","rate_percent_utc8":"8.43","rate_percent_str":"8.43%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.1789","vol_a":"133284.54823612","vol_b":"25,206.80","curr_a":"FXF","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"12,846,468","lq":"0","p_rate":4,"high":"0.1983","low":"0.1755","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"89.95","vol_a":"280.161030285","vol_b":"25,139.43","curr_a":"NFTX","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"42,307,095","lq":"0","p_rate":2,"high":"92.12","low":"88.04","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.587","vol_a":"6782.908","vol_b":"24,993.29","curr_a":"CEL","curr_b":"USD","rate_percent":"-4.52","trend":"down","marketcap":"1,374,920,652","lq":"0","p_rate":3,"high":"3.759","low":"3.587","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05337","vol_a":"465111.08606609","vol_b":"24,852.59","curr_a":"PAY","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"5,828,023","lq":"0","p_rate":5,"high":"0.0553","low":"0.05046","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"224.34","vol_a":"110.1035","vol_b":"24,837.99","curr_a":"COMP","curr_b":"USD","rate_percent":"-1.05","trend":"down","marketcap":"1,350,278,904","lq":"0","p_rate":2,"high":"230.48","low":"219.84","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.423","vol_a":"906.7344","vol_b":"24,813.29","curr_a":"ULU","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"27.8","low":"26.907","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.5176","vol_a":"16097.6554046","vol_b":"24,628.98","curr_a":"OXY","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"379,400,000","lq":"0","p_rate":4,"high":"1.5677","low":"1.5019","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.205","vol_a":"118242.82863835","vol_b":"24,438.02","curr_a":"XMARK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.215","low":"0.197","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.006268","vol_a":"3849261.6255174","vol_b":"24,317.53","curr_a":"RED","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"814,840","lq":"0","p_rate":6,"high":"0.007498","low":"0.0059","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"1.904","vol_a":"12569.87277897","vol_b":"24,312.79","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.98","low":"1.876","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0457","vol_a":"529820.67314185","vol_b":"24,219.42","curr_a":"FIRE","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"171,375","lq":"0","p_rate":4,"high":"0.0473","low":"0.0438","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.11869","vol_a":"195593.89216979","vol_b":"24,147.65","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-7.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12854","low":"0.11524","rate_percent_utc0":"-7.15","rate_percent_utc8":"-7.15","rate_percent_str":"-7.15%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"72.32","vol_a":"319.8379975","vol_b":"23,838.30","curr_a":"KTON","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"3,672,554","lq":"0","p_rate":2,"high":"77.14","low":"72.01","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.8861","vol_a":"27432.69642046","vol_b":"23,756.82","curr_a":"LIQ","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9026","low":"0.8003","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0004491","vol_a":"52329878.678576","vol_b":"23,623.77","curr_a":"TSHP","curr_b":"USDT","rate_percent":"2.23","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000463","low":"0.0004387","rate_percent_utc0":"2.23","rate_percent_utc8":"2.23","rate_percent_str":"2.23%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.006213","vol_a":"3811829.2521051","vol_b":"23,622.32","curr_a":"TXT","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006262","low":"0.006098","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03396","vol_a":"688654.92529984","vol_b":"23,566.90","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"81,036,488","lq":"0","p_rate":5,"high":"0.03504","low":"0.033","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.14521","vol_a":"164504.89445267","vol_b":"23,408.90","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15153","low":"0.13735","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01086","vol_a":"2115854.1164369","vol_b":"23,289.15","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"10,217,516","lq":"0","p_rate":5,"high":"0.01166","low":"0.01034","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2258","vol_a":"95143.581935185","vol_b":"23,284.14","curr_a":"OIN","curr_b":"USDT","rate_percent":"-11.06","trend":"down","marketcap":"3,838,600","lq":"0","p_rate":4,"high":"0.2638","low":"0.2217","rate_percent_utc0":"-11.06","rate_percent_utc8":"-11.06","rate_percent_str":"-11.06%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.1739","vol_a":"129458.87207777","vol_b":"23,273.66","curr_a":"WOM","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1871","low":"0.1701","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.1645","vol_a":"134227.40470274","vol_b":"23,204.08","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-13.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1903","low":"0.1587","rate_percent_utc0":"-13.46","rate_percent_utc8":"-13.46","rate_percent_str":"-13.46%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0828","vol_a":"279792.50013117","vol_b":"23,127.46","curr_a":"LEV","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.085","low":"0.0806","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1357","vol_a":"167776.23904401","vol_b":"23,007.36","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1437","low":"0.1316","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02070","vol_a":"1101847.4014517","vol_b":"22,882.87","curr_a":"BUY","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"1,469,700","lq":"0","p_rate":5,"high":"0.02116","low":"0.02025","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.12611","vol_a":"181761.61648264","vol_b":"22,857.79","curr_a":"GOFX","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12618","low":"0.12505","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02218","vol_a":"1013189.1215866","vol_b":"22,801.89","curr_a":"EVA","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02365","low":"0.02166","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0002564","vol_a":"90208590.847727","vol_b":"22,711.05","curr_a":"RATING","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"548,806","lq":"0","p_rate":7,"high":"0.0002698","low":"0.0002357","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.011688","vol_a":"1902152.1591841","vol_b":"22,632.84","curr_a":"MNY","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012641","low":"0.010902","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.01819","vol_a":"1204182.2377021","vol_b":"22,406.52","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02047","low":"0.01747","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.03897","vol_a":"562392.58365333","vol_b":"22,322.41","curr_a":"XIL","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0421","low":"0.03788","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0342","vol_a":"608093.45214485","vol_b":"21,828.87","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"867,031","lq":"0","p_rate":4,"high":"0.0383","low":"0.0342","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2287","vol_a":"94622.147158448","vol_b":"21,749.20","curr_a":"NUX","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"2,167,177","lq":"0","p_rate":4,"high":"0.2327","low":"0.2275","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.021077","vol_a":"1014780.9981834","vol_b":"21,743.37","curr_a":"VDR","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02205","low":"0.020999","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.06997","vol_a":"311060.45663438","vol_b":"21,726.13","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07428","low":"0.06358","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.005895","vol_a":"3767340.3828578","vol_b":"21,710.89","curr_a":"PING","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00593","low":"0.005566","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"22209.98","vol_a":"0.9218","vol_b":"21,660.70","curr_a":"YFI","curr_b":"USD","rate_percent":"-7.61","trend":"down","marketcap":"813,707,037","lq":"0","p_rate":2,"high":"24563.09","low":"21675.57","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"1.5857","vol_a":"13686.573446615","vol_b":"21,623.62","curr_a":"STRAX","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"158,644,606","lq":"0","p_rate":4,"high":"1.6102","low":"1.5372","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.04309","vol_a":"504502.32638428","vol_b":"21,566.33","curr_a":"MINI","curr_b":"USDT","rate_percent":"9.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04676","low":"0.03918","rate_percent_utc0":"9.83","rate_percent_utc8":"9.83","rate_percent_str":"9.83%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"42.95","vol_a":"494.4862","vol_b":"21,532.63","curr_a":"FTT","curr_b":"USD","rate_percent":"-2.31","trend":"down","marketcap":"6,001,799,671","lq":"0","p_rate":2,"high":"44.67","low":"42.48","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"45.8456","vol_a":"460.0933521","vol_b":"21,435.46","curr_a":"BTG","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"802,936,354","lq":"0","p_rate":4,"high":"48.2734","low":"44.993","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"7.115","vol_a":"3034.44","vol_b":"21,379.99","curr_a":"OMG","curr_b":"USD","rate_percent":"9.74","trend":"up","marketcap":"997,846,009","lq":"0","p_rate":3,"high":"7.337","low":"6.49","rate_percent_utc0":"9.74","rate_percent_utc8":"9.74","rate_percent_str":"9.74%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.002781","vol_a":"7631176.7630846","vol_b":"21,223.69","curr_a":"OPA","curr_b":"USDT","rate_percent":"12.63","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00332","low":"0.002523","rate_percent_utc0":"12.63","rate_percent_utc8":"12.63","rate_percent_str":"12.63%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.08384","vol_a":"251203.59610193","vol_b":"21,209.81","curr_a":"DRGN","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"19,989,295","lq":"0","p_rate":5,"high":"0.09081","low":"0.07984","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"12.103","vol_a":"1746.7063451949","vol_b":"21,134.89","curr_a":"KFC","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.347","low":"11.922","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1284.09","vol_a":"15.98531807","vol_b":"20,931.80","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1354.37","low":"1278.73","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"10054.54","vol_a":"2.062029","vol_b":"20,883.57","curr_a":"CORE","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"100,545,400","lq":"0","p_rate":2,"high":"10273.15","low":"9984.59","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.0708","vol_a":"19400.5679591","vol_b":"20,599.46","curr_a":"VISR","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0802","low":"1.03","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.5210","vol_a":"39778.73691972","vol_b":"20,580.45","curr_a":"MATTER","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"4,895,489","lq":"0","p_rate":4,"high":"0.5264","low":"0.5015","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"196.09","vol_a":"101.41779151","vol_b":"20,460.93","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"209.69","low":"192.83","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.5082","vol_a":"37361.21261216","vol_b":"20,090.14","curr_a":"DYP","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"6,887,206","lq":"0","p_rate":4,"high":"0.5557","low":"0.5082","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.09389","vol_a":"193042.21163097","vol_b":"20,073.85","curr_a":"VSO","curr_b":"USDT","rate_percent":"-11.97","trend":"down","marketcap":"4,302,438","lq":"0","p_rate":5,"high":"0.11218","low":"0.09064","rate_percent_utc0":"-11.97","rate_percent_utc8":"-11.97","rate_percent_str":"-11.97%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.010521","vol_a":"1867822.0611685","vol_b":"20,023.63","curr_a":"THEOS","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011729","low":"0.010185","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.081953","vol_a":"236207.85337156","vol_b":"20,009.58","curr_a":"KWS","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.089677","low":"0.079926","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00754","vol_a":"2611642.4181768","vol_b":"19,956.25","curr_a":"MARS","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00799","low":"0.0075","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.5128","vol_a":"37174.155272465","vol_b":"19,810.81","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"24,820,024","lq":"0","p_rate":4,"high":"0.5657","low":"0.5108","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"25.70","vol_a":"753.87372174","vol_b":"19,805.72","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"26,671,273","lq":"0","p_rate":2,"high":"26.88","low":"25.56","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.1619","vol_a":"116419.33288642","vol_b":"19,719.66","curr_a":"DOWS","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"1,904,349","lq":"0","p_rate":4,"high":"0.1838","low":"0.1593","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"2.580","vol_a":"7653.1241822","vol_b":"19,664.59","curr_a":"PCX","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"19,926,243","lq":"0","p_rate":3,"high":"2.637","low":"2.448","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"7.28","vol_a":"2637.37599039","vol_b":"19,551.85","curr_a":"POOL","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"8.4","low":"6.76","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.13966","vol_a":"135808.29326541","vol_b":"19,466.42","curr_a":"ALD","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15088","low":"0.13638","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.03897","vol_a":"496772.74747194","vol_b":"19,444.27","curr_a":"BACON","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04061","low":"0.0382","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.528","vol_a":"2232.977964235","vol_b":"19,271.21","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"9.78","trend":"up","marketcap":"8,128,770","lq":"0","p_rate":3,"high":"9.901","low":"7.768","rate_percent_utc0":"9.78","rate_percent_utc8":"9.78","rate_percent_str":"9.78%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.32257","vol_a":"56203.13212484","vol_b":"19,126.82","curr_a":"ENV","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38647","low":"0.32118","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.1866","vol_a":"95400.1413691","vol_b":"18,903.19","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2042","low":"0.186","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01661","vol_a":"1120205.4389601","vol_b":"18,760.70","curr_a":"BONDED","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"6,380,721","lq":"0","p_rate":5,"high":"0.01788","low":"0.01577","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1325","vol_a":"138435.87825398","vol_b":"18,752.16","curr_a":"SFG","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"1,388,795","lq":"0","p_rate":4,"high":"0.1393","low":"0.1288","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.006640","vol_a":"2745484.6716589","vol_b":"18,572.93","curr_a":"QBT","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"433,933","lq":"0","p_rate":6,"high":"0.006899","low":"0.006631","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001183","vol_a":"152020886.58265","vol_b":"18,376.82","curr_a":"RVC","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001299","low":"0.0001094","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0017792","vol_a":"11177902.605495","vol_b":"18,366.01","curr_a":"OPEN","curr_b":"USDT","rate_percent":"14.61","trend":"up","marketcap":"1,279,157","lq":"0","p_rate":7,"high":"0.0017957","low":"0.001517","rate_percent_utc0":"14.61","rate_percent_utc8":"14.61","rate_percent_str":"14.61%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.05729","vol_a":"307126.26059107","vol_b":"18,353.67","curr_a":"OPS","curr_b":"USDT","rate_percent":"-10.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0651","low":"0.05433","rate_percent_utc0":"-10.55","rate_percent_utc8":"-10.55","rate_percent_str":"-10.55%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"16.95","vol_a":"1040.874856665","vol_b":"18,324.23","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"8,619,990","lq":"0","p_rate":2,"high":"20.61","low":"15.87","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00505","vol_a":"3645450.8633262","vol_b":"18,217.10","curr_a":"NOA","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00512","low":"0.00479","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"1.638","vol_a":"10774.0886701","vol_b":"18,050.14","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"6,816,052","lq":"0","p_rate":3,"high":"1.772","low":"1.623","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.014169","vol_a":"1278029.3288503","vol_b":"17,792.08","curr_a":"POLI","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014237","low":"0.013632","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.10078","vol_a":"187141.49553497","vol_b":"17,721.51","curr_a":"FOREX","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10588","low":"0.08477","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.08575","vol_a":"202949.69577024","vol_b":"17,489.51","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"660,275","lq":"0","p_rate":5,"high":"0.08813","low":"0.08196","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03644","vol_a":"451495.95156521","vol_b":"17,164.91","curr_a":"BAC","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"2,207,547","lq":"0","p_rate":5,"high":"0.041","low":"0.03486","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"50719.25","vol_a":"0.330058775","vol_b":"16,814.11","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"12,633,049,352","lq":"0","p_rate":2,"high":"51924.82","low":"50084.87","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03256","vol_a":"500653.27966584","vol_b":"16,489.67","curr_a":"LRN","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"3,698,911","lq":"0","p_rate":5,"high":"0.03382","low":"0.03206","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.04779","vol_a":"341600.78185563","vol_b":"16,432.31","curr_a":"QSP","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"34,112,595","lq":"0","p_rate":5,"high":"0.04913","low":"0.04662","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.003750","vol_a":"4254069.7995924","vol_b":"16,209.31","curr_a":"DDD","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"1,650,214","lq":"0","p_rate":6,"high":"0.003966","low":"0.003723","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"4.9887","vol_a":"3148.43647309","vol_b":"16,061.30","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"5.2671","low":"4.9887","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01455","vol_a":"1081361.1026048","vol_b":"15,761.85","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"1,056,549","lq":"0","p_rate":5,"high":"0.01499","low":"0.01426","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3957","vol_a":"39569.534050605","vol_b":"15,748.11","curr_a":"YLD","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.405","low":"0.3932","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.22706","vol_a":"68069.59044627","vol_b":"15,690.33","curr_a":"BFC","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"191,737,340","lq":"0","p_rate":5,"high":"0.24514","low":"0.22226","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.03581","vol_a":"420497.36922","vol_b":"15,672.23","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03834","low":"0.0351","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":3},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02900","vol_a":"536501.09661142","vol_b":"15,477.56","curr_a":"TON","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"1,300,003","lq":"0","p_rate":5,"high":"0.02998","low":"0.02727","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.06207","vol_a":"256882.34007614","vol_b":"15,462.38","curr_a":"MED","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"184,123,461","lq":"0","p_rate":5,"high":"0.06207","low":"0.05851","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01344","vol_a":"1134117.636056","vol_b":"15,246.21","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"6,844,123","lq":"0","p_rate":5,"high":"0.01354","low":"0.01337","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02649","vol_a":"563378.13073816","vol_b":"15,084.25","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"5,042,816","lq":"0","p_rate":5,"high":"0.02723","low":"0.02642","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2145","vol_a":"69471.30987746","vol_b":"15,042.28","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2221","low":"0.212","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4289.01","vol_a":"3.47237634","vol_b":"14,922.12","curr_a":"STETH","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4383.08","low":"4215.31","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"5.845","vol_a":"2481.51917591","vol_b":"14,809.55","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"62,063,911","lq":"0","p_rate":3,"high":"6.273","low":"5.747","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.4753","vol_a":"31780.031293285","vol_b":"14,798.39","curr_a":"KEX","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"5,956,499","lq":"0","p_rate":4,"high":"0.488","low":"0.4497","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"8.6788","vol_a":"1691.4743","vol_b":"14,707.47","curr_a":"HT","curr_b":"USD","rate_percent":"-1.75","trend":"down","marketcap":"1,510,111,200","lq":"0","p_rate":4,"high":"8.8908","low":"8.5908","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.09049","vol_a":"158266.909091","vol_b":"14,563.29","curr_a":"PNK","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"55,734,444","lq":"0","p_rate":5,"high":"0.09476","low":"0.08927","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.012777","vol_a":"1142509.116674","vol_b":"14,534.34","curr_a":"LYM","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"10,562,401","lq":"0","p_rate":6,"high":"0.013248","low":"0.012279","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.1705","vol_a":"12243.954","vol_b":"14,524.69","curr_a":"EDEN","curr_b":"USD","rate_percent":"-0.60","trend":"down","marketcap":"90,780,387","lq":"0","p_rate":4,"high":"1.2608","low":"1.1363","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.42958","vol_a":"33334.50922124","vol_b":"14,357.66","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"15,608,482","lq":"0","p_rate":5,"high":"0.44005","low":"0.4176","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0397","vol_a":"357890.55010134","vol_b":"14,295.31","curr_a":"A5T","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0405","low":"0.0393","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.0975","vol_a":"13093.48059693","vol_b":"14,074.41","curr_a":"BRY","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"2,195,000","lq":"0","p_rate":4,"high":"1.1105","low":"1.0399","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.1875","vol_a":"74318.459998125","vol_b":"14,063.11","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1956","low":"0.1816","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"2.2808","vol_a":"6122.96163653","vol_b":"13,919.41","curr_a":"RIN","curr_b":"USDT","rate_percent":"-1.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4049","low":"2.1455","rate_percent_utc0":"-1.94","rate_percent_utc8":"-1.94","rate_percent_str":"-1.94%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01901","vol_a":"712886.66824338","vol_b":"13,795.38","curr_a":"BFT","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"13,877,110","lq":"0","p_rate":5,"high":"0.02016","low":"0.0186","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.06990","vol_a":"194023.13188214","vol_b":"13,678.67","curr_a":"BURP","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07196","low":"0.06932","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.03903","vol_a":"329145.97454932","vol_b":"13,611.91","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-7.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04257","low":"0.03894","rate_percent_utc0":"-7.11","rate_percent_utc8":"-7.11","rate_percent_str":"-7.11%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"415.47","vol_a":"30.678715965","vol_b":"13,509.43","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"1,656,063","lq":"0","p_rate":2,"high":"469.82","low":"415.47","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2297","vol_a":"57167.32323457","vol_b":"13,174.96","curr_a":"XMC","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"3,636,151","lq":"0","p_rate":4,"high":"0.241","low":"0.2218","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0011386","vol_a":"11286667.187665","vol_b":"13,157.10","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"602,993","lq":"0","p_rate":7,"high":"0.0012151","low":"0.0010824","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.02567","vol_a":"497167.06682663","vol_b":"12,813.38","curr_a":"AGS","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0263","low":"0.0254","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0015235","vol_a":"8483192.984301","vol_b":"12,701.98","curr_a":"BIFI","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"29,105,938","lq":"0","p_rate":7,"high":"0.0015393","low":"0.0014436","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.06867","vol_a":"182701.65703098","vol_b":"12,569.42","curr_a":"RAM","curr_b":"USDT","rate_percent":"8.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07592","low":"0.0629","rate_percent_utc0":"8.29","rate_percent_utc8":"8.29","rate_percent_str":"8.29%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.01962","vol_a":"653440.08448271","vol_b":"12,493.49","curr_a":"ESD","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"8,691,932","lq":"0","p_rate":5,"high":"0.02","low":"0.01826","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01036","vol_a":"1206777.3530527","vol_b":"12,467.54","curr_a":"NBOT","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"725,200","lq":"0","p_rate":5,"high":"0.01095","low":"0.01007","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"4.688","vol_a":"2699.006325955","vol_b":"12,431.18","curr_a":"FST","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.72","low":"4.442","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"3.826","vol_a":"3200.94053249","vol_b":"12,205.46","curr_a":"BOX","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.935","low":"3.736","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"2.410","vol_a":"5003.225471425","vol_b":"12,117.98","curr_a":"BAS","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"143,433","lq":"0","p_rate":3,"high":"2.499","low":"2.352","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01516","vol_a":"792592.91936989","vol_b":"12,039.24","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"859,874","lq":"0","p_rate":5,"high":"0.01555","low":"0.01484","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"2.9283","vol_a":"4083.46888467","vol_b":"11,943.59","curr_a":"SNY","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"16,471,688","lq":"0","p_rate":4,"high":"2.9447","low":"2.9084","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00737","vol_a":"1496577.9827176","vol_b":"11,882.82","curr_a":"DSD","curr_b":"USDT","rate_percent":"-11.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00841","low":"0.00735","rate_percent_utc0":"-11.94","rate_percent_utc8":"-11.94","rate_percent_str":"-11.94%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.32314","vol_a":"36169.263","vol_b":"11,848.24","curr_a":"CHZ","curr_b":"USD","rate_percent":"-1.58","trend":"down","marketcap":"1,922,238,480","lq":"0","p_rate":5,"high":"0.34043","low":"0.31321","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.18578","vol_a":"63284.47188273","vol_b":"11,762.37","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.203","low":"0.17596","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.03474","vol_a":"334073.76814972","vol_b":"11,426.86","curr_a":"FAR","curr_b":"USDT","rate_percent":"8.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03785","low":"0.03209","rate_percent_utc0":"8.32","rate_percent_utc8":"8.32","rate_percent_str":"8.32%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"11.191","vol_a":"996.788","vol_b":"11,289.11","curr_a":"PERP","curr_b":"USD","rate_percent":"-1.91","trend":"down","marketcap":"247,072,940","lq":"0","p_rate":3,"high":"11.683","low":"10.995","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2166","vol_a":"51003.27133916","vol_b":"11,201.41","curr_a":"RIF","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"146,795,598","lq":"0","p_rate":4,"high":"0.2271","low":"0.213","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.405","vol_a":"7858.602363285","vol_b":"11,201.38","curr_a":"KALM","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"4,295,312","lq":"0","p_rate":3,"high":"1.547","low":"1.323","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.04908","vol_a":"223643.99548002","vol_b":"11,128.60","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"14,089,416","lq":"0","p_rate":5,"high":"0.05062","low":"0.04908","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0027458","vol_a":"4228173.9902908","vol_b":"11,089.21","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"10.35","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0027889","low":"0.0024583","rate_percent_utc0":"10.35","rate_percent_utc8":"10.35","rate_percent_str":"10.35%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.012246","vol_a":"893149.08519829","vol_b":"11,068.20","curr_a":"DPY","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"636,792","lq":"0","p_rate":6,"high":"0.0131","low":"0.011898","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2196","vol_a":"49744.33103662","vol_b":"11,061.61","curr_a":"OAX","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"5,492,031","lq":"0","p_rate":4,"high":"0.23","low":"0.2181","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"43.12","vol_a":"274.75731788","vol_b":"11,029.52","curr_a":"KIF","curr_b":"USDT","rate_percent":"18.07","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"44.66","low":"36.31","rate_percent_utc0":"18.07","rate_percent_utc8":"18.07","rate_percent_str":"18.07%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.004453","vol_a":"2452279.8887842","vol_b":"10,982.46","curr_a":"COFI","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"874,408","lq":"0","p_rate":6,"high":"0.005","low":"0.004233","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.4985","vol_a":"22027.77065815","vol_b":"10,922.73","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"167,821,191","lq":"0","p_rate":4,"high":"0.5051","low":"0.4858","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"4.104","vol_a":"2661.203602685","vol_b":"10,577.69","curr_a":"AQT","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"65,763,181","lq":"0","p_rate":3,"high":"4.201","low":"3.75","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.375","vol_a":"3158.47849592","vol_b":"10,473.35","curr_a":"HGET","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"5,911,137","lq":"0","p_rate":3,"high":"3.433","low":"3.133","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02576","vol_a":"396835.84111552","vol_b":"10,142.06","curr_a":"SHARE","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"525,382","lq":"0","p_rate":5,"high":"0.02597","low":"0.0248","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"112.55","vol_a":"84.734518","vol_b":"9,688.32","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"118.68","low":"109.46","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"38807.86","vol_a":"0.236152875","vol_b":"9,634.85","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"19,553,728","lq":"0","p_rate":2,"high":"42609.48","low":"38456.03","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9970","vol_a":"9593.42889968","vol_b":"9,564.35","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9972","low":"0.9967","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"17.391","vol_a":"550.9708","vol_b":"9,498.30","curr_a":"UNI","curr_b":"USD","rate_percent":"-0.02","trend":"down","marketcap":"10,919,067,661","lq":"0","p_rate":3,"high":"17.668","low":"16.964","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.02710","vol_a":"349206.22987335","vol_b":"9,468.00","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02841","low":"0.026","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00789","vol_a":"1156845.40956033","vol_b":"9,391.32","curr_a":"L3P","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00839","low":"0.00777","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.32635","vol_a":"27502.9908227","vol_b":"9,145.81","curr_a":"FODL","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"65,270,000","lq":"0","p_rate":5,"high":"0.34565","low":"0.32167","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0005957","vol_a":"15416114.252755485","vol_b":"9,126.33","curr_a":"IHT","curr_b":"USDT","rate_percent":"4.82","trend":"up","marketcap":"586,205","lq":"0","p_rate":7,"high":"0.0006168","low":"0.0005576","rate_percent_utc0":"4.82","rate_percent_utc8":"4.82","rate_percent_str":"4.82%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.1256","vol_a":"2068.71219923","vol_b":"8,824.38","curr_a":"SLM","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"5,499,759","lq":"0","p_rate":4,"high":"4.7499","low":"3.9393","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.6384","vol_a":"13869.723","vol_b":"8,796.45","curr_a":"REN","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"636,972,570","lq":"0","p_rate":4,"high":"0.6522","low":"0.6152","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9972","vol_a":"8767.869637703","vol_b":"8,732.43","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"22,447,623","lq":"0","p_rate":4,"high":"1.0017","low":"0.991","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"22.62","vol_a":"378.607374175","vol_b":"8,547.42","curr_a":"DIS","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"938,730","lq":"0","p_rate":2,"high":"22.7","low":"22.35","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.0345","vol_a":"4155.92531","vol_b":"8,492.40","curr_a":"BASE","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"8,419,177","lq":"0","p_rate":4,"high":"2.0953","low":"1.9892","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.466","vol_a":"17038.88952","vol_b":"7,942.52","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.472","low":"0.461","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.26845","vol_a":"29069.95156176","vol_b":"7,800.98","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.27372","low":"0.2677","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.028054","vol_a":"273489.97905022","vol_b":"7,690.96","curr_a":"WIT","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.02833","low":"0.027942","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.02275","vol_a":"320792.01739","vol_b":"7,589.52","curr_a":"AKRO","curr_b":"USD","rate_percent":"-3.15","trend":"down","marketcap":"55,179,646","lq":"0","p_rate":5,"high":"0.02416","low":"0.02236","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"2.3688","vol_a":"2982.25838843","vol_b":"7,246.09","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.5555","low":"2.3199","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.1205","vol_a":"6181.132052458","vol_b":"6,977.43","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"3,217,185","lq":"0","p_rate":4,"high":"1.1846","low":"1.0551","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3094","vol_a":"20512.033614245","vol_b":"6,526.45","curr_a":"YOP","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3294","low":"0.3016","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.03651","vol_a":"177527.29474494","vol_b":"6,486.22","curr_a":"CZZ","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"12,698,762","lq":"0","p_rate":5,"high":"0.03969","low":"0.03481","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.990","vol_a":"2166.13139694","vol_b":"6,404.45","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"33,121,608","lq":"0","p_rate":3,"high":"3.022","low":"2.924","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":3},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.02604","vol_a":"238388.198710265","vol_b":"6,281.37","curr_a":"CS","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"4,843,077","lq":"0","p_rate":5,"high":"0.028","low":"0.02573","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7444.47","vol_a":"0.79726378","vol_b":"6,039.87","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"114,594,677,161","lq":"0","p_rate":2,"high":"7960.23","low":"7387.97","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.35902","vol_a":"14475.40173865","vol_b":"5,133.30","curr_a":"NSDX","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36113","low":"0.337","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0007909","vol_a":"6157804.448556365","vol_b":"5,021.20","curr_a":"BCX","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"136,636,181","lq":"0","p_rate":7,"high":"0.0008732","low":"0.0007665","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.5388","vol_a":"2822.83167727","vol_b":"4,427.66","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.5893","low":"1.5388","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.234","vol_a":"605.331069855","vol_b":"4,270.74","curr_a":"CFI","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"12,990,627","lq":"0","p_rate":3,"high":"7.268","low":"6.755","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00828","vol_a":"483919.63750556","vol_b":"4,074.55","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"1,728,036","lq":"0","p_rate":5,"high":"0.00886","low":"0.00818","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":3},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9100","vol_a":"3909.828","vol_b":"3,605.91","curr_a":"ZRX","curr_b":"USD","rate_percent":"4.21","trend":"up","marketcap":"769,401,409","lq":"0","p_rate":4,"high":"0.956","low":"0.8626","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00004763","vol_a":"72116409.297667163","vol_b":"3,552.92","curr_a":"BKC","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"115,741","lq":"0","p_rate":8,"high":"0.00005138","low":"0.00004587","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.6989","vol_a":"4576.646","vol_b":"3,213.64","curr_a":"GRT","curr_b":"USD","rate_percent":"-2.26","trend":"down","marketcap":"3,295,827,331","lq":"0","p_rate":4,"high":"0.7276","low":"0.6781","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"51548.60","vol_a":"0.024","vol_b":"1,284.01","curr_a":"TBTC","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"40,717,724","lq":"0","p_rate":2,"high":"56428.76","low":"51548.6","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...